BEIJING YANJING BREWERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +2.84% |
|
+0.10% | +13.21% |
| Apr. 25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| Apr. 24 | Beijing Yanjing Brewery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.74 ¥ | 9.62 ¥ | 9.5 ¥ | 9.77 ¥ |
| Volume | 37 317 450 | 40 498 100 | 39 617 750 | 39 340 150 | 39 744 130 |
| Change | +1.74% | -1.91% | -1.23% | -1.25% | +2.84% |
| Opening | 9.78 | 9.88 | 9.80 | 9.70 | 9.52 |
| High | 10.00 | 10.09 | 9.83 | 9.73 | 9.84 |
| Low | 9.65 | 9.70 | 9.37 | 9.27 | 9.52 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.10% | ||
| Current month | +6.31% | ||
| 1 month | +7.13% | ||
| 3 months | +19.00% | ||
| 6 months | -6.86% | ||
| Current year | +13.21% | ||
| 1 year | -25.42% | ||
| 3 years | +34.57% | ||
| 5 years | +38.39% | ||
| 10 years | +52.42% |
Volumes
marketsDaily volume
39 744 130
Avg. Volume 20 sessions
33 849 396
Avg. Volume 20 sessions CNY
330 708 598.92
Avg. Volume 20 sessions USD
45 640 763.03
Record volume 1
156 703 600
Record volume 2
149 471 400
Record volume 3
133 016 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 535 245 462
Capitalization (USD)
3 800 111 691
Net sales (CNY)
14 212 857 300
Net sales (USD)
1 961 502 223
Number of employees
21 405
Sales / Employee (CNY)
663 997
Sales / Employee (USD)
91 638
Free-Float
38.38 %
Free-Float capitalization (CNY)
10 567 994 705
Free-Float capitalization (USD)
1 458 478 381
Average Daily Capital Traded
1.2%
Highs and lows
1 week
9.27
10.09
1 month
9.0810.09
Current year
7.5910.09
1 year
7.5913.35
3 years
6.1514.48
5 years
5.3714.48
10 years
5.3514.48
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.51
Moving average 50 days
9.13
Moving average 100 days
8.95
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
59.18
RSI 14 days
59.42
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.10% | +13.21% | -25.42% | 3.8B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.85% | +3.37% | +26.21% | +116.44% | ||
| Weighted average by Cap. | +0.15% | +2.65% | +72.54% | +376.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -18.74% | ||
| 2022 | +25.38% | ||
| 2021 | -0.59% | ||
| 2020 | +30.67% | ||
| 2019 | +15.60% | ||
| 2018 | -16.32% | ||
| 2017 | -3.02% | ||
| 2016 | -15.55% | ||
| 2015 | +3.00% | ||
| 2014 | -1.36% | ||
| 2013 | +43.62% | ||
| 2012 | -16.38% | ||
| 2011 | -28.96% | ||
| 2010 | +1.17% | ||
| 2009 | +42.09% | ||
| 2008 | -37.24% | ||
| 2007 | +115.46% | ||
| 2006 | +83.28% | ||
| 2005 | -14.52% | ||
| 2004 | +26.79% | ||
| 2003 | +9.59% | ||
| 2002 | -19.03% | ||
| 2001 | -17.63% | ||
| 2000 | -12.43% | ||
| 1999 | +31.89% | ||
| 1998 | +0.36% | ||
| 1997 | +17.41% |
- Stock Market
- Equities
- 000729 Stock
- Quotes Beijing Yanjing Brewery Co.,Ltd.
