BEIJING ZODI INVESTMENT CO., LTD. Quotes Beijing Zodi Investment Co., Ltd.
Equities
000609
CNE0000007Z4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | -5.08% |
|
-17.65% | -49.24% |
| Apr. 25 | Beijing Zodi Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing Zodi Investment Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.95 ¥ | 3.65 ¥ | 3.73 ¥ | 3.54 ¥ | 3.36 ¥ |
| Volume | 15 853 000 | 28 626 900 | 23 383 700 | 250 100 | 247 500 |
| Change | -3.19% | -7.59% | +2.19% | -5.09% | -5.08% |
| Opening | 3.96 | 3.89 | 3.68 | 3.54 | 3.36 |
| High | 4.26 | 4.04 | 3.82 | 3.54 | 3.36 |
| Low | 3.87 | 3.59 | 3.60 | 3.54 | 3.36 |
Performance
| 1 day | -5.08% | ||
| 1 week | -17.65% | ||
| Current month | -33.47% | ||
| 1 month | -33.47% | ||
| 3 months | -43.53% | ||
| 6 months | -44.46% | ||
| Current year | -49.24% | ||
| 1 year | -25.66% | ||
| 3 years | +3.38% | ||
| 5 years | -39.89% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
247 500
Avg. Volume 20 sessions
12 332 085
Avg. Volume 20 sessions CNY
41 435 805.60
Avg. Volume 20 sessions USD
5 723 486.39
Record volume 1
120 426 600
Record volume 2
115 031 300
Record volume 3
108 969 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 005 464 008
Capitalization (USD)
138 883 738
Net sales (CNY)
57 648 446
Net sales (USD)
7 962 922
Number of employees
107
Sales / Employee (CNY)
538 771
Sales / Employee (USD)
74 420
Free-Float
68.01 %
Free-Float capitalization (CNY)
683 817 878
Free-Float capitalization (USD)
94 455 080
Average Daily Capital Traded
4.12%
Highs and lows
1 week
3.36
4.04
1 month
3.365.40
Current year
3.246.72
1 year
3.249.58
3 years
2.339.58
5 years
2.339.58
10 years
2.3325.11
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.39
Moving average 50 days
4.64
Moving average 100 days
5.63
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+30.65%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+67.56%
STIM
RSI 9 days
26.67
RSI 14 days
30.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -17.65% | -49.24% | -25.66% | 139M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.50% | +2.92% | +4.85% | +21.85% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.93% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.24% | ||
| 2023 | +1.85% | ||
| 2022 | +34.30% | ||
| 2021 | +5.68% | ||
| 2020 | -16.73% | ||
| 2019 | +4.76% | ||
| 2018 | -51.30% | ||
| 2017 | -32.41% | ||
| 2016 | +4.87% | ||
| 2015 | +9.66% | ||
| 2014 | +97.02% | ||
| 2013 | +8.64% | ||
| 2012 | -1.52% | ||
| 2011 | -26.56% | ||
| 2010 | -25.40% | ||
| 2009 | +57.82% | ||
| 2008 | -78.10% | ||
| 2007 | +601.10% | ||
| 2006 | +137.01% | ||
| 2005 | -25.66% | ||
| 2004 | -11.49% | ||
| 2003 | -22.32% | ||
| 2002 | -24.60% | ||
| 2001 | -24.41% | ||
| 2000 | +43.19% | ||
| 1999 | -2.29% | ||
| 1998 | -45.04% | ||
| 1997 | +75.60% | ||
| 1996 | +8.01% |
- Stock Market
- Equities
- 000609 Stock
- Quotes Beijing Zodi Investment Co., Ltd.
