BEKAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 EUR | +1.56% |
|
+0.56% | +0.64% |
| Mar. 01 | Bekaert: buoyant after annual results | CF |
| Mar. 01 | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.72 € | 47.38 € | 46.1 € | 46.82 € |
| Volume | 12 878 | 47 618 | 21 166 | 21 100 |
| Change | -0.51% | +1.41% | -2.70% | +1.56% |
| Opening | 47.18 | 46.44 | 47.40 | 46.12 |
| High | 47.18 | 47.38 | 47.40 | 46.94 |
| Low | 46.64 | 46.42 | 45.84 | 45.96 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.56% | ||
| Current month | -1.51% | ||
| 1 month | -2.46% | ||
| 3 months | +1.87% | ||
| 6 months | +23.93% | ||
| Current year | +0.64% | ||
| 1 year | +12.76% | ||
| 3 years | +26.95% | ||
| 5 years | +97.22% | ||
| 10 years | +62.60% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
27 777
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 300 519.14
Avg. Volume 20 sessions USD
1 390 541.07
Record volume 1
2 371 895
Record volume 2
2 283 581
Record volume 3
2 060 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 440 792 214
Capitalization (USD)
2 609 743 851
Net sales (EUR)
4 327 892 000
Net sales (USD)
4 627 468 684
Number of employees
20 289
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
228 078
Free-Float
60.66 %
Free-Float capitalization (EUR)
1 552 671 975
Free-Float capitalization (USD)
1 660 147 929
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.84
47.40
1 month
45.8448.64
Current year
43.6050.35
1 year
36.8850.35
3 years
24.8450.35
5 years
13.6150.35
10 years
13.6150.35
Indicators
Moving average 5 days
46.80
Moving average 20 days
47.04
Moving average 50 days
47.10
Moving average 100 days
46.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
39.86
RSI 14 days
43.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.56% | +0.64% | +12.76% | 2.61B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.15% | +1.05% | +9.36% | +35.69% | ||
| Weighted average by Cap. | -0.24% | +0.62% | +9.10% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ec10a928cc18c2185ed9a61c8a04aa.v6t80NoQsoINeeSLYfrchoRhEP4NqZm94O-iIRmQ8Wk.z-AugpVBxfpOK6jtB6Ckt-YwYJ97kNPzhr2bY138sy6N-DCTv0bj6GESiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 46.82 | 71 | 21,100 |
| 11:35:14 am | 46.82 | 52 | 21,029 |
| 11:35:14 am | 46.82 | 1 | 20,977 |
| 11:35:14 am | 46.82 | 22 | 20,976 |
| 11:35:14 am | 46.82 | 29 | 20,954 |
| 11:35:14 am | 46.82 | 52 | 20,925 |
| 11:35:14 am | 46.82 | 63 | 20,873 |
| 11:35:14 am | 46.82 | 43 | 20,810 |
| 11:35:14 am | 46.82 | 214 | 20,767 |
| 11:35:14 am | 46.82 | 149 | 20,553 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Equities
- BEKB Stock
- Quotes Bekaert NV
