BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 CHF | +0.81% |
|
+0.40% | +5.93% |
| Feb. 01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
| 2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 243 CHF | 244 CHF | 248 CHF | 250 CHF |
| Volume | 3 623 | 2 006 | 3 795 | 1 729 |
| Change | -0.82% | +0.41% | +1.64% | +0.81% |
| Opening | 245.00 | 244.00 | 243.00 | 247.00 |
| High | 245.00 | 245.00 | 250.00 | 250.00 |
| Low | 241.00 | 242.00 | 242.00 | 247.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.40% | ||
| Current month | +2.46% | ||
| 1 month | +2.04% | ||
| 3 months | +5.04% | ||
| 6 months | +3.73% | ||
| Current year | +5.93% | ||
| 1 year | +5.04% | ||
| 3 years | +16.28% | ||
| 5 years | +5.04% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
1 678
Estimated daily volume
1 678
Avg. Volume 20 sessions
1 961
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
490 250.00
Avg. Volume 20 sessions USD
536 039.35
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 314 842 552
Capitalization (USD)
2 531 048 846
Net sales (CHF)
485 689 000
Net sales (USD)
531 052 353
Number of employees
940
Sales / Employee (CHF)
516 690
Sales / Employee (USD)
564 949
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 101 656 161
Free-Float capitalization (USD)
1 204 550 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
241.00
250.00
1 month
241.00250.00
Current year
231.00250.00
1 year
228.00250.00
3 years
198.00250.00
5 years
197.60250.00
10 years
173.50250.00
Indicators
Moving average 5 days
246.00
Moving average 20 days
246.85
Moving average 50 days
243.64
Moving average 100 days
240.37
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
56.93
RSI 14 days
56.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.40% | +5.93% | +5.04% | 2.53B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.08% | +10.14% | +18.76% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bec3a6e022b1cd2.j1hzhMiiY_JZv74QZe3cA_QQ5lqjhxp0L4FtVpr9dHQ.zQgcy4rFNKgX-MxmNKy6V6VRggXi8mIXbsgVYNu7JSW2Nj23qfEuxiCNzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 250 | 1 | 1,179 |
| 11:31:30 am | 250 | 1 | 1,178 |
| 11:31:30 am | 250 | 2 | 1,177 |
| 11:31:30 am | 250 | 1 | 1,175 |
| 11:31:30 am | 250 | 1 | 1,174 |
| 11:31:30 am | 250 | 1 | 1,173 |
| 11:31:30 am | 250 | 3 | 1,172 |
| 11:31:30 am | 250 | 46 | 1,169 |
| 11:31:30 am | 250 | 2 | 1,123 |
| 11:31:30 am | 250 | 21 | 1,121 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG
