BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 CHF | +0.80% |
|
+2.86% | +6.78% |
| Feb. 01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
| 2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 244 CHF | 248 CHF | 250 CHF | 252 CHF |
| Volume | 2 006 | 3 795 | 1 729 | 1 826 |
| Change | +0.41% | +1.64% | +0.81% | +0.80% |
| Opening | 244.00 | 243.00 | 247.00 | 250.00 |
| High | 245.00 | 250.00 | 250.00 | 252.00 |
| Low | 242.00 | 242.00 | 247.00 | 249.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.86% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +6.78% | ||
| 6 months | +6.33% | ||
| Current year | +6.78% | ||
| 1 year | +5.44% | ||
| 3 years | +18.03% | ||
| 5 years | +5.00% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
1 765
Estimated daily volume
1 765
Avg. Volume 20 sessions
1 961
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
494 172.00
Avg. Volume 20 sessions USD
542 511.91
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 305 522 623
Capitalization (USD)
2 531 048 846
Net sales (CHF)
485 689 000
Net sales (USD)
533 199 098
Number of employees
940
Sales / Employee (CHF)
516 690
Sales / Employee (USD)
567 233
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 097 220 716
Free-Float capitalization (USD)
1 204 550 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
242.00
252.00
1 month
241.00252.00
Current year
231.00252.00
1 year
228.00252.00
3 years
198.00252.00
5 years
197.60252.00
10 years
173.50252.00
Indicators
Moving average 5 days
246.00
Moving average 20 days
246.85
Moving average 50 days
243.64
Moving average 100 days
240.37
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
56.93
RSI 14 days
56.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.86% | +6.78% | +5.44% | 2.53B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.07% | -0.69% | +1.78% | +13.29% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| -0.32% | -0.71% | +27.40% | +77.56% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.90% | +1.66% | +10.94% | +18.41% | ||
| Weighted average by Cap. | +0.67% | +1.41% | +11.64% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0351843e87428953044a11781b4c.m86y7jRfE7hnyHz-rmmus7RMKqcwe2oJe3Evn5dyqeQ.1pjbiAYKesgesSany0TkgeV8TtJYSSkxCx1t0ucbxbPhuOCefDdU71WmFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 252 | 7 | 1,526 |
| 11:30:41 am | 252 | 7 | 1,519 |
| 11:30:41 am | 252 | 6 | 1,512 |
| 11:30:41 am | 252 | 12 | 1,506 |
| 11:30:41 am | 252 | 25 | 1,494 |
| 11:30:41 am | 252 | 19 | 1,469 |
| 11:30:41 am | 252 | 59 | 1,450 |
| 11:30:41 am | 252 | 10 | 1,391 |
| 11:30:41 am | 252 | 24 | 1,381 |
| 11:30:41 am | 252 | 46 | 1,357 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG
