BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.99 USD | -3.44% |
|
-0.46% | +6.73% |
| Apr. 26 | Transcript : Bel Fuse Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (BELFA) BEL FUSE Posts Q1 Revenue $128.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.58 $ | 71.07 $ | 71.45 $ | 68.99 $ |
| Volume | 8 331 | 9 999 | 2 599 | 14 005 |
| Change | +0.81% | +0.69% | +0.53% | -3.44% |
| Opening | 70.25 | 70.58 | 70.05 | 70.60 |
| High | 71.40 | 71.08 | 71.45 | 71.50 |
| Low | 70.25 | 70.00 | 70.05 | 67.90 |
Performance
| 1 day | -3.44% | ||
| 1 week | -0.46% | ||
| Current month | -2.57% | ||
| 1 month | -3.51% | ||
| 3 months | +1.61% | ||
| 6 months | +48.53% | ||
| Current year | +6.73% | ||
| 1 year | +108.81% | ||
| 3 years | +327.18% | ||
| 5 years | +226.66% | ||
| 10 years | +237.86% |
Volumes
marketsDaily volume
14 005
Estimated daily volume
14 005
Avg. Volume 20 sessions
6 601
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
455 402.99
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
761 648 835
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.39 %
Free-Float capitalization (USD)
717 173 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.90
71.50
1 month
67.2072.80
Current year
51.0078.77
1 year
38.8278.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
70.42
Moving average 20 days
70.49
Moving average 50 days
68.61
Moving average 100 days
66.84
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
65.53
RSI 14 days
59.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -0.46% | +6.73% | +108.81% | 762M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.21% | +3.23% | -0.73% | +16.81% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.79% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0854ad5458f640ce75c263b0c35af.Pb4ryH6tQGhtn2ZzV7R_QpnBryzi5V3pi26JQfOTF-g.YuZqsjjJLhwJ3hVHHM1GdeGD2ELStwqOzBbmdcPDepEE_FKbG-sUOxrNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.99 | 215 | 7,754 |
| 03:59:56 pm | 68.95 | 100 | 7,539 |
| 03:52:30 pm | 68.31 | 200 | 7,439 |
| 03:52:30 pm | 68.26 | 100 | 7,239 |
| 03:51:59 pm | 68.31 | 200 | 7,139 |
| 03:51:59 pm | 68.26 | 100 | 6,939 |
| 03:51:24 pm | 67.9 | 204 | 6,839 |
| 03:00:03 pm | 68 | 100 | 6,635 |
| 03:00:03 pm | 68.01 | 100 | 6,535 |
| 02:59:25 pm | 68.01 | 100 | 6,435 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
