BELDEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 USD | +0.62% |
|
+1.81% | +7.96% |
| Apr. 08 | Belden Becomes A Founding Member of Fmp Alliance to Advance Fault-Managed Power Technology | CI |
| Apr. 03 | Belden Inc. Unveils Immersive Healthcare Solutions Showcase | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84.23 $ | 83.25 $ | 82.89 $ | 83.4 $ |
| Volume | 185 970 | 276 252 | 273 814 | 167 144 |
| Change | +1.03% | -1.16% | -0.43% | +0.62% |
| Opening | 83.52 | 83.99 | 82.12 | 83.28 |
| High | 84.86 | 85.55 | 83.24 | 84.13 |
| Low | 83.52 | 82.64 | 82.00 | 83.26 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.81% | ||
| Current month | -9.94% | ||
| 1 month | -10.52% | ||
| 3 months | +11.32% | ||
| 6 months | +18.06% | ||
| Current year | +7.96% | ||
| 1 year | +6.40% | ||
| 3 years | +86.74% | ||
| 5 years | +51.64% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
167 144
Estimated daily volume
167 144
Avg. Volume 20 sessions
220 018
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
18 349 501.20
Record volume 1
5 569 786
Record volume 2
4 182 359
Record volume 3
3 583 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 391 396 448
Net sales (USD)
2 512 084 000
Number of employees
8 000
Sales / Employee (USD)
314 011
Free-Float
80.54 %
Free-Float capitalization (USD)
3 349 737 397
Average Daily Capital Traded
0.54%
Highs and lows
1 week
81.76
85.55
1 month
80.9092.33
Current year
71.2093.58
1 year
60.5599.13
3 years
42.0699.13
5 years
25.5499.13
10 years
25.5499.13
Indicators
Moving average 5 days
83.43
Moving average 20 days
86.34
Moving average 50 days
86.73
Moving average 100 days
81.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
35.41
RSI 14 days
38.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +3.36% | +4.02% | -17.17% | -10.34% | 2.93B | ||
| Average | +2.11% | +4.56% | +11.76% | +17.46% | ||
| Weighted average by Cap. | +1.69% | +4.40% | +12.91% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f25367.R22QcpHdvswfexNlbvWjcKgYbYBPWP5OmphARvWfNrw.NQ7EG-Gu-r1YMUwhG4LnSON2G_YaMbF3_sh5B7PuUsY0NcM95KuOo0gydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.4 | 39,667 | 106,421 |
| 03:59:59 pm | 83.33 | 100 | 66,754 |
| 03:59:59 pm | 83.41 | 170 | 66,654 |
| 03:59:59 pm | 83.42 | 115 | 66,484 |
| 03:59:59 pm | 83.42 | 100 | 66,369 |
| 03:59:58 pm | 83.41 | 100 | 66,269 |
| 03:59:58 pm | 83.41 | 100 | 66,169 |
| 03:59:55 pm | 83.33 | 100 | 66,069 |
| 03:59:54 pm | 83.34 | 100 | 65,969 |
| 03:59:52 pm | 83.33 | 100 | 65,869 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Equities
- BDC Stock
- Quotes Belden Inc.
