BELIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.4 CHF | +1.38% |
|
+1.72% | -8.28% |
| Mar. 04 | Switzerland's Belimo Posts Higher FY23 Attributable Net Income, Sales | MT |
| Mar. 01 | BELIMO Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 429.8 CHF | 424.8 CHF | 419.6 CHF | 425.4 CHF |
| Volume | 13 393 | 10 900 | 12 163 | 11 721 |
| Change | +2.82% | -1.16% | -1.22% | +1.38% |
| Opening | 430.00 | 433.20 | 425.60 | 424.20 |
| High | 430.00 | 433.20 | 425.60 | 425.80 |
| Low | 423.60 | 424.20 | 415.60 | 420.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.72% | ||
| Current month | -3.80% | ||
| 1 month | -4.66% | ||
| 3 months | +5.19% | ||
| 6 months | +13.26% | ||
| Current year | -8.28% | ||
| 1 year | -0.51% | ||
| 3 years | +13.14% | ||
| 5 years | +58.14% | ||
| 10 years | +239.64% |
Volumes
marketsDaily volume
11 704
Estimated daily volume
11 704
Avg. Volume 20 sessions
13 830
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
5 883 282.00
Avg. Volume 20 sessions USD
6 428 544.58
Record volume 1
798 300
Record volume 2
604 000
Record volume 3
560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 234 592 391
Capitalization (USD)
5 719 734 414
Net sales (CHF)
846 900 000
Net sales (USD)
925 390 692
Number of employees
2 133
Sales / Employee (CHF)
397 046
Sales / Employee (USD)
433 845
Free-Float
79.78 %
Free-Float capitalization (CHF)
4 176 635 859
Free-Float capitalization (USD)
4 563 726 470
Average Daily Capital Traded
0.11%
Highs and lows
1 week
415.60
433.20
1 month
408.80445.40
Current year
388.00466.40
1 year
369.00478.80
3 years
317.00580.00
5 years
233.75580.00
10 years
97.50580.00
Indicators
Moving average 5 days
423.52
Moving average 20 days
427.04
Moving average 50 days
432.04
Moving average 100 days
432.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
40.89
RSI 14 days
42.02
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.72% | -8.28% | -0.51% | 5.72B | ||
| -0.50% | -4.55% | -5.24% | -16.89% | 381M | ||
| -1.25% | +5.73% | +17.67% | +54.60% | 201M | ||
| +0.89% | +6.08% | -34.45% | -33.95% | 171M | ||
| -0.89% | +2.78% | -6.53% | -7.31% | 138M | ||
| +2.65% | +4.98% | -42.36% | -84.34% | 58.71M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +0.53% | +2.13% | -11.11% | -10.25% | ||
| Weighted average by Cap. | +1.15% | +1.43% | -8.18% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e7e3f39de2e2122c384c.FUJHTLYDOTK8eEZDPlBFfdE4aS8wUMr4VALrmFfh940.RCEBNIUydXPKHygBRmF8GaZBPh97O5OeC2fe_B-Aj7hCNjR4gDBsZe8pCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 425.4 | 18 | 11,305 |
| 11:31:30 am | 425.4 | 8 | 11,287 |
| 11:31:30 am | 425.4 | 10 | 11,279 |
| 11:31:30 am | 425.4 | 8 | 11,269 |
| 11:31:30 am | 425.4 | 3 | 11,261 |
| 11:31:30 am | 425.4 | 3 | 11,258 |
| 11:31:30 am | 425.4 | 11 | 11,255 |
| 11:31:30 am | 425.4 | 14 | 11,244 |
| 11:31:30 am | 425.4 | 14 | 11,230 |
| 11:31:30 am | 425.4 | 7 | 11,216 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +5.41% | ||
| 2022 | -24.14% | ||
| 2021 | +51.04% | ||
| 2020 | +5.35% | ||
| 2019 | +85.03% | ||
| 2018 | -7.64% | ||
| 2017 | +38.60% | ||
| 2016 | +25.63% | ||
| 2015 | +6.06% | ||
| 2014 | -6.10% | ||
| 2013 | +39.53% | ||
| 2012 | +4.01% | ||
| 2011 | +0.30% | ||
| 2010 | +46.96% | ||
| 2009 | +53.33% | ||
| 2008 | -41.72% | ||
| 2007 | +7.25% | ||
| 2006 | +52.87% | ||
| 2005 | +16.30% | ||
| 2004 | +36.92% | ||
| 2003 | +44.15% | ||
| 2002 | -35.47% | ||
| 2001 | -31.61% | ||
| 2000 | +27.05% | ||
| 1999 | +32.61% | ||
| 1998 | -8.00% | ||
| 1997 | +79.86% | ||
| 1996 | +25.79% | ||
| 1995 | -3.07% |
- Stock Market
- Equities
- BEAN Stock
- Quotes BELIMO Holding AG
