BELITE BIO, INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 USD | +0.09% |
|
+7.62% | -1.20% |
| May. 14 | Transcript : Belite Bio, Inc, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Belite Bio, Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 42.45 $ | 42.384 $ | 44.97 $ | 45.16 $ | 45.2 $ |
| Volume | 36 500 | 30 421 | 105 591 | 76 155 | 34 712 |
| Change | +1.07% | -0.16% | +6.10% | +0.42% | +0.09% |
| Opening | 42.00 | 42.42 | 42.05 | 44.31 | 44.22 |
| High | 42.56 | 42.65 | 44.97 | 45.40 | 45.45 |
| Low | 40.09 | 41.00 | 41.88 | 44.00 | 44.22 |
Performance
| 1 day | -0.03% | ||
| 1 week | +7.62% | ||
| Current month | +11.33% | ||
| 1 month | +31.09% | ||
| 3 months | +0.16% | ||
| 6 months | +19.58% | ||
| Current year | -1.20% | ||
| 1 year | +88.14% |
Volumes
marketsDaily volume
34 712
Estimated daily volume
44 827
Avg. Volume 20 sessions
35 788
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 617 617.60
Record volume 1
7 495 917
Record volume 2
3 433 997
Record volume 3
2 186 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 316 388 891
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (USD)
1 332 061 443
Average Daily Capital Traded
0.12%
Highs and lows
1 week
40.09
45.45
1 month
32.5045.45
Current year
31.0148.60
1 year
11.0048.60
3 years
8.8048.60
5 years
8.8048.60
10 years
8.8048.60
Indicators
Moving average 5 days
43.39
Moving average 20 days
41.05
Moving average 50 days
40.23
Moving average 100 days
42.98
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
75.30
RSI 14 days
67.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.62% | -1.20% | +88.14% | 1.32B | ||
| +0.52% | +10.30% | +42.32% | +11.68% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.02% | 41.96B | ||
| -0.92% | -1.23% | -1.33% | +13.15% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -1.14% | +0.19% | +11.69% | +46.43% | 26.35B | ||
| -0.88% | +0.68% | -22.21% | -22.88% | 19B | ||
| +0.47% | -1.30% | +7.65% | -1.37% | 13B | ||
| -0.90% | -1.21% | +28.43% | +87.86% | 12.28B | ||
| +0.55% | +2.43% | +25.67% | +26.42% | 12.19B | ||
| -0.94% | -4.97% | -6.41% | +9.89% | 11.49B | ||
| -1.17% | -0.90% | +0.46% | -2.91% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -7.62% | 7.47B | ||
| -1.70% | +5.20% | +37.12% | +47.34% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.97% | -2.59% | +11.37% | +82.63% | 6.53B | ||
| Average | -0.83% | +2.70% | +13.34% | +21.17% | ||
| Weighted average by Cap. | -0.95% | +3.00% | +16.92% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17.Ysv79paKI9F4ilWxV0Zqk0qcCCnKSXwyLUcin_BS8jY.J7-ju-HZF7og4D_CBXML3QD5a3CLeylnSQhlwJMogQJXsqKk1_IRlg39AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:07 pm | 45.2 | 100 | 25,962 |
| 02:14:07 pm | 45.2 | 100 | 25,862 |
| 02:00:01 pm | 45.1 | 100 | 25,762 |
| 02:00:01 pm | 45.1 | 100 | 25,662 |
| 01:57:02 pm | 45.2 | 100 | 25,562 |
| 01:56:49 pm | 45.3 | 100 | 25,462 |
| 01:44:14 pm | 45 | 100 | 25,362 |
| 01:42:27 pm | 45.1 | 100 | 25,262 |
| 01:42:27 pm | 45.1 | 100 | 25,162 |
| 01:38:07 pm | 45.2 | 100 | 25,062 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +51.77% | ||
| 2022 | +184.66% |
- Stock Market
- Equities
- BLTE Stock
- Quotes Belite Bio, Inc