BELL BUCKLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0023 USD | +4.55% |
|
-14.81% | +43.75% |
| 2022 | Bell Buckle Holdings, Inc. Announces Management Appointments | CI |
| 2022 | Bell Buckle Holdings, Inc. acquired Jump Start Sports, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0028 $ | 0.0021 $ | 0.0022 $ | 0.0023 $ |
| Volume | 16 254 858 | 6 398 928 | 9 567 796 | 774 649 |
| Change | -1.41% | -25.00% | +4.76% | +4.55% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | -14.81% | ||
| Current month | +9.52% | ||
| 1 month | +64.29% | ||
| 3 months | +64.29% | ||
| 6 months | +21.05% | ||
| Current year | +43.75% | ||
| 1 year | +43.75% | ||
| 3 years | -75.00% | ||
| 5 years | +360.00% | ||
| 10 years | +666.67% |
Volumes
marketsDaily volume
774 649
Estimated daily volume
774 649
Avg. Volume 20 sessions
11 199 617
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
25 759.12
Record volume 1
453 749 200
Record volume 2
336 930 700
Record volume 3
287 359 200
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
2 248 106
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
45.21
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd88e6dc987f9571a5895d9243a7af56.v-dHhh1dPi3sNA4oRbJk7QZVn4OK3bUfew8TYlvTJ9M.-JMpz3I2Bk6fRXoFddRQvj8R_tO4m-RePHl5PSi4H5bG1ynBTihmFaFZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:33 pm | 0.0023 | 138,494 | 1,394,298 |
| 03:42:33 pm | 0.0023 | 138,494 | 1,255,804 |
| 03:09:04 pm | 0.0023 | 200,000 | 1,117,310 |
| 03:09:04 pm | 0.0023 | 200,000 | 917,310 |
| 02:16:00 pm | 0.0022 | 140,155 | 717,310 |
| 02:16:00 pm | 0.0022 | 140,155 | 577,155 |
| 01:48:36 pm | 0.0022 | 3,000 | 437,000 |
| 01:48:36 pm | 0.0022 | 3,000 | 434,000 |
| 01:48:36 pm | 0.0022 | 10,000 | 431,000 |
| 01:48:36 pm | 0.0022 | 10,000 | 421,000 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | -27.27% | ||
| 2022 | +175.00% | ||
| 2021 | -82.98% | ||
| 2020 | +1,466.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -88.57% | ||
| 2007 | -99.65% | ||
| 2006 | -50.00% | ||
| 2005 | -90.00% | ||
| 2004 | -73.33% |
- Stock Market
- Equities
- BLLB Stock
- Quotes Bell Buckle Holdings, Inc.
