BELL COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0505 USD | +0.56% |
|
-6.65% | -45.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0489 $ | 0.06 $ | 0.0502 $ | 0.05048 $ |
| Volume | 115 898 | 100 000 | 210 000 | 20 000 |
| Change | -9.44% | +22.70% | -16.33% | +0.56% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.56% | ||
| 1 week | -6.65% | ||
| Current month | -6.48% | ||
| 1 month | -25.63% | ||
| 3 months | -11.40% | ||
| 6 months | -30.82% | ||
| Current year | -45.76% | ||
| 1 year | -55.51% | ||
| 3 years | -67.79% | ||
| 5 years | -35.01% | ||
| 10 years | +531.25% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
66 029
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 333.14
Record volume 1
725 962
Record volume 2
676 893
Record volume 3
530 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 333 049
Net sales ()
0
Free-Float
84.58 %
Free-Float capitalization (USD)
5 356 661
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.14
3 years
0.050.58
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+26.58%
RSI 9 days
53.49
RSI 14 days
51.50
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -6.65% | -45.76% | -55.51% | 6.33M | ||
| +1.28% | +4.76% | +51.15% | - | 44.15B | ||
| +2.81% | -3.94% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.58% | +6.85% | +30.00% | 13.65B | ||
| -1.13% | +4.55% | +69.31% | -48.69% | 11.23B | ||
| +0.74% | +1.24% | +24.09% | +26.40% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.04% | +0.28% | +17.52% | +21.64% | 6.97B | ||
| +6.03% | +3.84% | +63.57% | +63.57% | 5.48B | ||
| -2.46% | -2.91% | +37.96% | +260.68% | 4.49B | ||
| +1.84% | -3.16% | +59.81% | +67.39% | 2.93B | ||
| +2.87% | +0.42% | +31.74% | +46.96% | 2.84B | ||
| +2.46% | -1.42% | +79.31% | +80.24% | 2.49B | ||
| +1.58% | +0.52% | +38.23% | +5.12% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.23% | -3.38% | +3.96% | +25.37% | 891M | ||
| Average | +1.26% | +0.87% | +33.34% | +43.74% | ||
| Weighted average by Cap. | +1.54% | +1.78% | +40.35% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8824f6b8db5093f26b72795d3.OMNEMDVQkJ1q_x2JZV8jr-dGOhWUWhTUx8zw6uYy_aE.bvMqZUQd16gZoFTQPSt397V1XCTXaWOHn_mRuKQLsMILsBECfQD69VK4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:32 am | 0.0505 | 441 | 882 |
Monthly variations
Annual change
| 2024 | -45.75% | ||
| 2023 | -2.05% | ||
| 2022 | -24.06% | ||
| 2021 | -53.75% | ||
| 2020 | +500.04% | ||
| 2019 | -4.09% | ||
| 2018 | -70.25% | ||
| 2017 | +618.18% | ||
| 2016 | +450.00% | ||
| 2015 | -39.39% | ||
| 2014 | +10.00% | ||
| 2013 | -60.00% | ||
| 2012 | -97.10% | ||
| 2011 | -33.48% |
- Stock Market
- Equities
- BCU Stock
- BCUFF Stock
- Quotes Bell Copper Corporation