BELL COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -48.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 301 720 | 119 010 | 42 204 | 42 368 |
| Change | 0.00% | +7.69% | -7.14% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -27.78% | ||
| Current year | -48.00% | ||
| 1 year | -56.67% | ||
| 3 years | -62.86% | ||
| 5 years | -27.78% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
42 368
Estimated daily volume
42 368
Avg. Volume 20 sessions
92 559
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
6 016.34
Avg. Volume 20 sessions USD
4 417.19
Record volume 1
2 414 846
Record volume 2
1 667 540
Record volume 3
1 327 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 369 263
Capitalization (USD)
6 369 263
Net sales ()
0
Free-Float
84.52 %
Free-Float capitalization (CAD)
5 383 371
Free-Float capitalization (USD)
5 383 371
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.13
1 year
0.060.19
3 years
0.060.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
49.03
RSI 14 days
49.13
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -48.00% | -56.67% | 6.37M | ||
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81B | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2B | ||
| +1.04% | +5.78% | +41.85% | +282.18% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956M | ||
| Average | +2.72% | +5.10% | +42.93% | +61.94% | ||
| Weighted average by Cap. | +2.06% | +4.79% | +49.05% | +59.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -3.85% | ||
| 2022 | -23.53% | ||
| 2021 | -50.00% | ||
| 2020 | +423.08% | ||
| 2019 | +8.33% | ||
| 2018 | -69.23% | ||
| 2017 | +457.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -60.00% | ||
| 2012 | -95.00% | ||
| 2011 | -59.18% | ||
| 2010 | +22.50% | ||
| 2009 | +300.00% | ||
| 2008 | -94.12% | ||
| 2007 | -46.88% | ||
| 2006 | +86.05% | ||
| 2005 | +138.89% | ||
| 2004 | -5.26% | ||
| 2003 | -36.67% | ||
| 2002 | -53.13% | ||
| 2000 | -20.99% | ||
| 1999 | +62.00% |
- Stock Market
- Equities
- BCU Stock
- Quotes Bell Copper Corporation
