BELL-PARK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 JPY | +0.52% |
|
-0.06% | +2.30% |
| 2023 | Bell-Park Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Bell-Park Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1749 ¥ | 1749 ¥ | 1735 ¥ | 1729 ¥ | 1,738 ¥ |
| Volume | 1 600 | 2 500 | 6 900 | 4 100 | 3 300 |
| Change | +0.58% | 0.00% | -0.80% | -0.35% | +0.52% |
| Opening | 1,741.00 | 1,749.00 | 1,743.00 | 1,737.00 | 1,749 |
| High | 1,749.00 | 1,750.00 | 1,770.00 | 1,755.00 | 1,749 |
| Low | 1,738.00 | 1,742.00 | 1,722.00 | 1,725.00 | 1,720 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.06% | ||
| Current month | +1.52% | ||
| 1 month | +2.24% | ||
| 3 months | +2.78% | ||
| 6 months | +4.38% | ||
| Current year | +2.30% | ||
| 1 year | +4.26% | ||
| 3 years | -15.63% | ||
| 5 years | +37.57% | ||
| 10 years | +121.78% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 600
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
6 256 800.00
Avg. Volume 20 sessions USD
39 987.21
Record volume 1
5 256 599
Record volume 2
3 932 999
Record volume 3
2 771 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 323 897 982
Capitalization (USD)
212 973 032
Net sales (JPY)
115 485 316 000
Net sales (USD)
738 066 655
Number of employees
1 897
Sales / Employee (JPY)
60 877 868
Sales / Employee (USD)
389 070
Free-Float
9.87 %
Free-Float capitalization (JPY)
3 452 874 264
Free-Float capitalization (USD)
22 067 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 720.00
1 770.00
1 month
1 691.001 770.00
Current year
1 663.001 770.00
1 year
1 611.001 774.00
3 years
1 601.002 790.00
5 years
1 098.332 790.00
10 years
696.332 790.00
Indicators
Moving average 5 days
1 740.20
Moving average 20 days
1 716.60
Moving average 50 days
1 701.40
Moving average 100 days
1 695.40
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
56.08
RSI 14 days
58.87
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.06% | +2.30% | +4.26% | 213M | ||
| 0.00% | +1.04% | -18.07% | -30.36% | 1.26B | ||
| -1.96% | -2.08% | -16.04% | -17.76% | 1.14B | ||
| -0.45% | -8.93% | +3.52% | +19.50% | 717M | ||
| -2.93% | -2.45% | -6.57% | -19.76% | 390M | ||
| +0.25% | +0.76% | +0.38% | +10.63% | 315M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| -1.81% | -0.73% | +16.81% | +50.56% | 95.11M | ||
| +6.21% | +2.76% | -6.42% | +1.13% | 61.44M | ||
| +1.73% | +2.82% | +15.02% | -23.74% | 61.65M | ||
| Average | +0.16% | -0.67% | -0.91% | -5.37% | ||
| Weighted average by Cap. | -0.71% | -1.38% | -8.60% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44f3c665a04a89fe4be34.VS77XKv6YeKtZFj8iB6e-UZWFg9xI9v7hsNVvUqRKjo.Omy0aZ6OJ4H7FDOf2Gn3y3QhV18aUZirsvcX_j3YQnsgRsky3IkLhuEOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,738 | 100 | 3,300 |
| 01:57:22 am | 1,745 | 100 | 3,200 |
| 01:57:10 am | 1,745 | 100 | 3,100 |
| 01:57:04 am | 1,745 | 100 | 3,000 |
| 01:54:57 am | 1,745 | 100 | 2,900 |
| 01:44:42 am | 1,744 | 100 | 2,800 |
| 01:17:05 am | 1,745 | 100 | 2,700 |
| 01:15:00 am | 1,737 | 100 | 2,600 |
| 11:44:11 pm | 1,745 | 100 | 2,500 |
| 11:36:59 pm | 1,745 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -10.81% | ||
| 2022 | -25.79% | ||
| 2021 | +11.77% | ||
| 2020 | +58.39% | ||
| 2019 | +10.69% | ||
| 2018 | +15.76% | ||
| 2017 | +18.05% | ||
| 2016 | -5.70% | ||
| 2015 | +25.77% | ||
| 2014 | -10.91% | ||
| 2013 | +51.05% | ||
| 2012 | +77.89% | ||
| 2011 | -19.22% | ||
| 2010 | +4.50% | ||
| 2009 | +93.55% | ||
| 2008 | -30.80% | ||
| 2007 | +5.16% | ||
| 2006 | -23.93% | ||
| 2005 | +40.00% | ||
| 2004 | -27.93% | ||
| 2003 | +250.53% | ||
| 2002 | -70.31% | ||
| 2001 | +12.94% | ||
| 2000 | -58.54% |
- Stock Market
- Equities
- 9441 Stock
- Quotes Bell-Park Co.,Ltd.
