BELLEROPHON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0551 USD | -0.54% |
|
+7.83% | +48.92% |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0541 $ | 0.055 $ | 0.0554 $ | 0.0551 $ |
| Volume | 47 040 | 10 136 | 17 511 | 8 148 |
| Change | -7.68% | +1.66% | +0.73% | -0.54% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | -0.54% | ||
| 1 week | +7.83% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -3.50% | ||
| 6 months | +53.06% | ||
| Current year | +48.92% | ||
| 1 year | -99.28% | ||
| 3 years | -98.73% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
8 148
Estimated daily volume
8 148
Avg. Volume 20 sessions
13 185
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
726.49
Record volume 1
59 165 620
Record volume 2
45 621 000
Record volume 3
34 546 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
674 018
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (USD)
572 735
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.0311.15
3 years
0.0312.58
5 years
0.0326.00
10 years
0.03193.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
51.25
RSI 14 days
51.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +7.83% | +48.92% | -99.28% | 674K | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.20% | 0.00% | +1.66% | -3.08% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.20% | -1.94% | -8.63% | -29.53% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.78% | +4.47% | +15.56% | +10.55% | ||
| Weighted average by Cap. | +0.67% | +1.72% | +2.81% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c197fce1a5f4.rIGVm6TO153dUhZcrqLBFT9_yGj_dwtrRpIlmNvnYM0.6erT3NCgoci6JVI1nuq2Qno7rCe3Q1wpAsZ9youFFPrVzvbq8JGVpLYRIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:30 pm | 0.0551 | 100 | 15,800 |
| 03:12:30 pm | 0.0551 | 100 | 15,700 |
| 01:34:35 pm | 0.06 | 400 | 15,600 |
| 01:34:35 pm | 0.06 | 400 | 15,200 |
| 01:08:55 pm | 0.0551 | 400 | 14,800 |
| 01:08:55 pm | 0.0551 | 400 | 14,400 |
| 12:22:20 pm | 0.0551 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +48.92% | ||
| 2023 | -95.89% | ||
| 2022 | -70.97% | ||
| 2021 | -53.52% | ||
| 2020 | +27.16% | ||
| 2019 | -56.36% | ||
| 2018 | -68.94% | ||
| 2017 | +395.96% | ||
| 2016 | -82.43% | ||
| 2015 | -67.00% |
- Stock Market
- Equities
- BLPH Stock
- Quotes Bellerophon Therapeutics, Inc.
