BELLEVUE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 CHF | -4.20% |
|
-4.20% | -25.51% |
| Feb. 27 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
| Feb. 23 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.8 CHF | 19.05 CHF | 19.05 CHF | 18.25 CHF |
| Volume | 20 364 | 3 679 | 14 709 | 31 294 |
| Change | -1.83% | +1.33% | -.--% | -4.20% |
| Opening | 19.00 | 18.85 | 19.25 | 18.90 |
| High | 19.00 | 19.30 | 19.30 | 19.00 |
| Low | 18.50 | 18.85 | 18.90 | 18.25 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.20% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -24.59% | ||
| 6 months | -3.74% | ||
| Current year | -25.51% | ||
| 1 year | -41.88% | ||
| 3 years | -51.97% | ||
| 5 years | -8.75% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
31 294
Estimated daily volume
140 451
Avg. Volume 20 sessions
12 745
Daily volume ratio
11.02
Avg. Volume 20 sessions CHF
232 596.25
Avg. Volume 20 sessions USD
252 429.73
Record volume 1
1 529 828
Record volume 2
1 356 253
Record volume 3
637 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
241 332 315
Capitalization (USD)
261 910 722
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
94
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (CHF)
127 477 004
Free-Float capitalization (USD)
138 346 968
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.25
19.90
1 month
18.2521.20
Current year
18.2524.40
1 year
18.2031.70
3 years
18.2045.80
5 years
18.2045.80
10 years
11.6545.80
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.69
Moving average 50 days
21.35
Moving average 100 days
22.20
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
39.42
RSI 14 days
38.07
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -4.20% | -25.51% | -41.88% | 262M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| -0.08% | -6.63% | -5.88% | +3.74% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +0.44% | +9.03% | +11.37% | +4.54% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.79% | -0.42% | +6.97% | +43.08% | ||
| Weighted average by Cap. | -1.80% | -3.39% | +4.64% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055.YuqBeY0iqhXE63H8XOsiOtIJ06K9XDi9I8nqsVwCYZU.OLzsMeFy30-ouBuEa9NvUIBLq_PwDXHWU7qBxzhdNsU7rMdK3E3lUrCbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 18.25 | 1 | 28,233 |
| 11:31:59 am | 18.25 | 24 | 28,232 |
| 11:31:59 am | 18.25 | 38 | 28,208 |
| 11:31:59 am | 18.25 | 29 | 28,170 |
| 11:31:59 am | 18.25 | 8 | 28,141 |
| 11:31:59 am | 18.25 | 94 | 28,133 |
| 11:31:59 am | 18.25 | 283 | 28,039 |
| 11:31:59 am | 18.25 | 20 | 27,756 |
| 11:31:59 am | 18.25 | 20 | 27,736 |
| 11:31:59 am | 18.25 | 87 | 27,716 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -34.49% | ||
| 2022 | -9.22% | ||
| 2021 | +33.77% | ||
| 2020 | +28.87% | ||
| 2019 | +20.71% | ||
| 2018 | -18.52% | ||
| 2017 | +54.78% | ||
| 2016 | +5.37% | ||
| 2015 | +4.20% | ||
| 2014 | +5.93% | ||
| 2013 | +46.74% | ||
| 2012 | -33.57% | ||
| 2011 | -57.12% | ||
| 2010 | -7.45% | ||
| 2009 | -8.16% | ||
| 2008 | -56.07% | ||
| 2007 | +10.90% | ||
| 2006 | -2.50% | ||
| 2005 | +53.85% | ||
| 2004 | -16.80% | ||
| 2003 | -9.09% | ||
| 2002 | -15.64% | ||
| 2001 | -6.86% | ||
| 2000 | +101.15% | ||
| 1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG
