BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 GBX | +3.08% |
|
+3.95% | -6.48% |
| Apr. 10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
| Mar. 04 | Bellevue Healthcare Trust net assets drop; lowers dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 141.6 p | 142.2 p | 142.8 p | 147.2 p |
| Volume | 911 140 | 1 707 314 | 1 431 872 | 2 617 622 |
| Change | -0.70% | +0.42% | +0.42% | +3.08% |
| Opening | 140.80 | 141.00 | 140.00 | 141.40 |
| High | 142.73 | 142.60 | 143.80 | 147.60 |
| Low | 140.80 | 140.00 | 140.00 | 141.40 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | -0.27% | ||
| 3 months | -2.00% | ||
| 6 months | +18.14% | ||
| Current year | -6.48% | ||
| 1 year | -4.66% | ||
| 3 years | -22.53% | ||
| 5 years | +7.45% |
Volumes
marketsDaily volume
2 612 618
Estimated daily volume
2 612 618
Avg. Volume 20 sessions
1 323 841
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
194 869 395.20
Avg. Volume 20 sessions USD
194 869 395.20
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
854 059 195
Capitalization (USD)
854 059 195
Free-Float
96.46 %
Free-Float capitalization (GBX)
853 044 909
Free-Float capitalization (USD)
853 044 909
Average Daily Capital Traded
22.82%
Highs and lows
1 week
140.00
147.60
1 month
139.00151.82
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
143.28
Moving average 20 days
144.03
Moving average 50 days
147.51
Moving average 100 days
148.81
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
46.43
RSI 14 days
44.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.95% | -6.48% | -4.66% | 854M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +1.00% | +1.76% | +5.81% | +14.92% | ||
| Weighted average by Cap. | +1.28% | +2.36% | +6.84% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1e3.5Mo_WgyXFTysSChB1XMqAisAMf-i4RwXk3qV9BO9yIw.kvoIH1nTWFjHA1IqoEtcTmw2fbDU1FQmy0zvomDVjdq1unsjY85QCJ8DYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:40 am | 146.9 | 5,914 | 2,541,854 |
| 11:20:43 am | 147 | 4,300 | 2,535,940 |
| 11:20:40 am | 146.9 | 7,750 | 2,531,640 |
| 11:20:37 am | 147.4 | 1,248 | 2,523,890 |
| 11:20:33 am | 147.4 | 3,274 | 2,522,642 |
| 11:20:32 am | 147.4 | 6,000 | 2,519,368 |
| 11:20:32 am | 147.4 | 3,164 | 2,513,368 |
| 11:20:28 am | 147 | 3,390 | 2,510,204 |
| 11:20:28 am | 147 | 3,068 | 2,506,814 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
