BELLSYSTEM24 HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,559 JPY | +0.13% |
|
+7.00% | -10.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1503 ¥ | 1510 ¥ | 1557 ¥ | 1559 ¥ |
| Volume | 90 500 | 107 100 | 267 300 | 244 300 |
| Change | -0.40% | +0.47% | +3.11% | +0.13% |
| Opening | 1,505.00 | 1,510.00 | 1,549.00 | 1,544.00 |
| High | 1,511.00 | 1,518.00 | 1,584.00 | 1,573.00 |
| Low | 1,496.00 | 1,499.00 | 1,548.00 | 1,539.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.00% | ||
| Current month | -2.93% | ||
| 1 month | -2.26% | ||
| 3 months | -12.02% | ||
| 6 months | +1.96% | ||
| Current year | -10.91% | ||
| 1 year | +13.46% | ||
| 3 years | -7.09% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
244 300
Estimated daily volume
244 300
Avg. Volume 20 sessions
188 400
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
293 715 600.00
Avg. Volume 20 sessions USD
1 854 226.58
Record volume 1
14 712 000
Record volume 2
3 138 300
Record volume 3
2 808 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
115 350 283 859
Capitalization (USD)
728 206 342
Net sales (JPY)
148 717 000 000
Net sales (USD)
938 850 421
Number of employees
10 920
Sales / Employee (JPY)
13 618 773
Sales / Employee (USD)
85 975
Free-Float
43.64 %
Free-Float capitalization (JPY)
50 490 394 570
Free-Float capitalization (USD)
318 745 861
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 483.00
1 584.00
1 month
1 450.001 629.00
Current year
1 450.001 862.00
1 year
1 337.001 862.00
3 years
1 195.001 862.00
5 years
852.001 966.00
10 years
734.002 059.00
Indicators
Moving average 5 days
1 527.60
Moving average 20 days
1 539.30
Moving average 50 days
1 605.40
Moving average 100 days
1 670.08
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
56.16
RSI 14 days
51.14
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +7.00% | -10.91% | +13.46% | 728M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.15% | +1.91% | +2.30% | +7.03% | ||
| Weighted average by Cap. | +0.71% | +1.16% | +7.95% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd5.A4aLTWGKvvt9QHkBIHoThAxBUJOT20-f8NUML9KcjEg.ZNbiCijQxIJPeR9RShxVsXoqHOHC7nntoOJDQrzOtHhhz-QLCM7QiQV0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,559 | 30,400 | 244,300 |
| 01:59:55 am | 1,564 | 400 | 213,900 |
| 01:59:55 am | 1,563 | 100 | 213,500 |
| 01:59:55 am | 1,562 | 700 | 213,400 |
| 01:59:34 am | 1,560 | 100 | 212,700 |
| 01:59:33 am | 1,560 | 200 | 212,600 |
| 01:59:24 am | 1,559 | 100 | 212,400 |
| 01:59:03 am | 1,559 | 400 | 212,300 |
| 01:59:02 am | 1,560 | 100 | 211,900 |
| 01:58:58 am | 1,560 | 100 | 211,800 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +28.39% | ||
| 2022 | +8.95% | ||
| 2021 | -22.63% | ||
| 2020 | -5.99% | ||
| 2019 | +33.13% | ||
| 2018 | -8.82% | ||
| 2017 | +43.71% | ||
| 2016 | -15.94% | ||
| 2015 | -16.51% |
- Stock Market
- Equities
- 6183 Stock
- Quotes BELLSYSTEM24 Holdings, Inc.
