BELLUNA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 JPY | +0.63% |
|
+0.79% | +1.93% |
| 2023 | Belluna Co., Ltd. acquired Tanizakura Shuzou Co., Ltd. | CI |
| 2023 | Belluna Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 629 ¥ | 635 ¥ | 630 ¥ | 634 ¥ |
| Volume | 149 200 | 429 500 | 83 800 | 89 700 |
| Change | +∞% | +0.95% | -0.79% | +0.63% |
| Opening | 623.00 | 630.00 | 631.00 | 631.00 |
| High | 630.00 | 636.00 | 633.00 | 634.00 |
| Low | 621.00 | 616.00 | 627.00 | 630.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.79% | ||
| Current month | -0.16% | ||
| 1 month | +1.44% | ||
| 3 months | +2.09% | ||
| 6 months | +0.96% | ||
| Current year | +1.93% | ||
| 1 year | -14.67% | ||
| 3 years | -45.30% | ||
| 5 years | -24.16% | ||
| 10 years | +26.29% |
Volumes
marketsDaily volume
89 700
Estimated daily volume
197 907
Avg. Volume 20 sessions
176 708
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
112 032 872.00
Avg. Volume 20 sessions USD
727 653.50
Record volume 1
12 537 408
Record volume 2
11 170 800
Record volume 3
9 204 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 733 294 380
Capitalization (USD)
400 957 747
Net sales (JPY)
212 376 000 000
Net sales (USD)
1 379 382 120
Number of employees
3 579
Sales / Employee (JPY)
59 339 480
Sales / Employee (USD)
385 410
Free-Float
45.36 %
Free-Float capitalization (JPY)
28 161 436 068
Free-Float capitalization (USD)
182 908 527
Average Daily Capital Traded
0.18%
Highs and lows
1 week
616.00
636.00
1 month
606.00636.00
Current year
599.00637.00
1 year
585.00769.00
3 years
585.001 220.00
5 years
393.001 351.00
10 years
393.001 535.00
Indicators
Moving average 5 days
632.00
Moving average 20 days
626.20
Moving average 50 days
621.60
Moving average 100 days
618.54
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.48
RSI 14 days
54.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.79% | +1.93% | -14.67% | 401M | ||
| +0.81% | +3.67% | +22.55% | +76.24% | 1,938B | ||
| +0.70% | +8.34% | +13.78% | -8.39% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +31.88% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +3.62% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +58.22% | 7.75B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +33.77% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -28.23% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.51% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -36.96% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -4.17% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | +7.55% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.47% | 914M | ||
| +3.24% | +3.12% | +6.22% | -18.50% | 862M | ||
| Average | +0.84% | +2.89% | +3.11% | +6.95% | ||
| Weighted average by Cap. | +0.84% | +3.72% | +22.15% | +71.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75f831f9fbcbefc20443ca.FgJw7c_dfqzrdVyicWi5NQ_N32MUhMU_okfzy-ns6rc.WjoTjJWxTfqtAR_UQB3BfT707DRe1akM6jCH-LjZpo9TR0aMjohKwrkvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 634 | 22,300 | 89,700 |
| 01:59:56 am | 632 | 300 | 67,400 |
| 01:59:36 am | 633 | 100 | 67,100 |
| 01:59:34 am | 633 | 200 | 67,000 |
| 01:59:34 am | 633 | 400 | 66,800 |
| 01:59:26 am | 633 | 100 | 66,400 |
| 01:59:00 am | 633 | 100 | 66,300 |
| 01:58:21 am | 632 | 100 | 66,200 |
| 01:57:34 am | 633 | 100 | 66,100 |
| 01:56:03 am | 632 | 100 | 66,000 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -8.53% | ||
| 2022 | -4.09% | ||
| 2021 | -37.48% | ||
| 2020 | +59.27% | ||
| 2019 | -28.87% | ||
| 2018 | -27.88% | ||
| 2017 | +92.78% | ||
| 2016 | +7.46% | ||
| 2015 | +32.67% | ||
| 2014 | -0.79% | ||
| 2013 | +67.16% | ||
| 2012 | +6.65% | ||
| 2011 | +26.61% | ||
| 2010 | +19.63% | ||
| 2009 | +58.40% | ||
| 2008 | -69.57% | ||
| 2007 | -55.77% | ||
| 2006 | -30.67% | ||
| 2005 | +46.86% | ||
| 2004 | +7.19% | ||
| 2003 | -5.08% | ||
| 2002 | +1.63% | ||
| 2001 | +65.28% | ||
| 2000 | +35.23% | ||
| 1999 | +229.59% | ||
| 1998 | +27.34% | ||
| 1997 | -63.85% | ||
| 1996 | -1.85% | ||
| 1995 | -40.21% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Belluna Co., Ltd.
