BELSHIPS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 NOK | -2.15% |
|
+15.94% | +36.56% |
| 11:25am | Norway's Belships to Amend $90 Million Term Loan Facility for Six Vessels | MT |
| Apr. 29 | Belships Closes Sale of 50% Stake in Lighthouse Navigation | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.6 kr | 24.6 kr | 25.05 kr | 25.55 kr | 25 kr |
| Volume | 929 568 | 756 161 | 796 300 | 484 937 | 319 125 |
| Change | +5.35% | 0.00% | +1.83% | +2.00% | -2.15% |
| Opening | 23.75 | 24.65 | 24.60 | 25.05 | 25.5 |
| High | 24.90 | 25.55 | 25.15 | 25.55 | 25.9 |
| Low | 23.60 | 24.20 | 24.60 | 25.05 | 25 |
Performance
| 1 day | -1.76% | ||
| 1 week | +15.94% | ||
| Current month | +20.10% | ||
| 1 month | +17.29% | ||
| 3 months | +16.20% | ||
| 6 months | +45.25% | ||
| Current year | +36.56% | ||
| 1 year | +32.11% | ||
| 3 years | +191.86% | ||
| 5 years | +221.79% | ||
| 10 years | +341.90% |
Volumes
marketsDaily volume
319 125
Estimated daily volume
426 309
Avg. Volume 20 sessions
475 139
Daily volume ratio
0.90
Avg. Volume 20 sessions NOK
11 878 475.00
Avg. Volume 20 sessions USD
1 090 158.92
Record volume 1
22 217 900
Record volume 2
14 364 330
Record volume 3
7 694 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
584 573 707
Capitalization (USD)
584 573 707
Net sales (USD)
434 171 000
Number of employees
631
Sales / Employee (USD)
688 068
Free-Float
35.93 %
Free-Float capitalization (NOK)
19 307 323
Free-Float capitalization (USD)
210 366 603
Average Daily Capital Traded
2.03%
Highs and lows
1 week
21.65
25.90
1 month
20.1025.90
Current year
18.5825.90
1 year
15.4025.90
3 years
8.5026.50
5 years
5.0026.50
10 years
1.9626.50
Indicators
Moving average 5 days
24.63
Moving average 20 days
21.87
Moving average 50 days
21.41
Moving average 100 days
20.78
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
85.94
RSI 14 days
78.68
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +15.94% | +36.56% | +32.11% | 585M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 11.95B | ||
| +0.70% | +11.49% | +29.78% | +48.94% | 4.38B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 3.98B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.81B | ||
| -0.53% | +12.16% | +21.52% | +65.58% | 1.94B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.14% | +1.53% | -0.55% | +201.24% | 1.64B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.49B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.47B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.36B | ||
| -0.17% | +2.25% | -9.28% | -33.76% | 1.33B | ||
| -2.83% | +0.50% | +35.91% | +141.18% | 1.27B | ||
| Average | -0.51% | +2.88% | +19.70% | +44.56% | ||
| Weighted average by Cap. | -0.39% | +3.71% | +23.84% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127e1febbe.CWUu-nXAyzgwHk_jSOTq63nJ8SlRa456OnguhBasGBg.fQN4zwGjgAFhW3eiLKyfkkuQ3EgjHfo8bjcdtkbCXF5TCk-VBJb8VnV1ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:06 am | 25 | 131 | 319,125 |
| 08:30:21 am | 25.1 | 235 | 318,994 |
| 08:30:17 am | 25 | 565 | 318,759 |
| 08:30:17 am | 25 | 135 | 318,194 |
| 08:30:17 am | 25 | 1,000 | 318,059 |
| 08:30:17 am | 25 | 199 | 317,059 |
| 08:30:17 am | 25 | 100 | 316,860 |
| 08:30:17 am | 25.05 | 1 | 316,760 |
| 08:30:11 am | 25.05 | 966 | 316,759 |
| 08:27:59 am | 25 | 450 | 315,793 |
Monthly variations
Annual change
| 2024 | +39.01% | ||
| 2023 | +28.71% | ||
| 2022 | +1.28% | ||
| 2021 | +123.81% | ||
| 2020 | -13.10% | ||
| 2019 | +45.00% | ||
| 2018 | +3.73% | ||
| 2017 | +21.41% | ||
| 2016 | +65.42% | ||
| 2015 | -40.00% | ||
| 2014 | -38.93% | ||
| 2013 | +46.53% | ||
| 2012 | -6.88% | ||
| 2011 | -33.79% | ||
| 2010 | -16.67% | ||
| 2009 | +77.55% | ||
| 2008 | -80.56% | ||
| 2007 | +110.00% | ||
| 2006 | +68.78% | ||
| 2005 | -41.72% | ||
| 2004 | +36.31% | ||
| 2003 | +371.05% | ||
| 2002 | -52.38% | ||
| 2001 | -5.00% | ||
| 2000 | +5.00% | ||
| 1999 | +14.29% | ||
| 1998 | -77.27% | ||
| 1997 | -26.67% | ||
| 1996 | 0.00% | ||
| 1995 | -16.33% | ||
| 1994 | -16.33% | ||
| 1993 | +50.00% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA
