BELUGA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 RUB | +4.61% |
|
-.--% | -.--% |
Performance
| 1 day | +4.61% | ||
| 3 years | -30.33% | ||
| 5 years | +425.00% | ||
| 10 years | +336.82% |
Volumes
marketsDaily volume
35 890
Avg. Volume 20 sessions
18 293
Avg. Volume 20 sessions RUB
46 098 360.00
Avg. Volume 20 sessions USD
494 036.12
Record volume 1
623 343
Record volume 2
488 729
Record volume 3
467 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
32 455 931 977
Capitalization (USD)
347 830 223
Net sales (RUB)
116 888 000 000
Net sales (USD)
1 252 688 696
Free-Float
11.68 %
Free-Float capitalization (RUB)
4 713 688 550
Free-Float capitalization (USD)
50 516 600
Average Daily Capital Traded
0.14%
Highs and lows
3 years
1 665.00
4 296.00
5 years
433.006 822.00
10 years
354.006 822.00
Indicators
Moving average 5 days
2 373.00
Moving average 20 days
2 331.35
Moving average 50 days
2 364.86
Moving average 100 days
2 620.55
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
73.91
RSI 14 days
66.13
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -.--% | -.--% | -.--% | 348M | ||
| -0.23% | -3.06% | -3.03% | -23.54% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.12% | 38.38B | ||
| +1.16% | -0.94% | -14.73% | -25.20% | 22.97B | ||
| 0.00% | -1.04% | -9.52% | -25.78% | 8.76B | ||
| -0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -42.27% | 4.88B | ||
| +1.93% | +5.80% | +7.74% | +15.00% | 4.49B | ||
| +2.52% | +1.84% | +6.87% | +57.21% | 2.77B | ||
| +1.24% | +1.27% | -17.24% | -17.37% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -17.99% | 1.59B | ||
| +0.44% | +0.83% | -16.71% | -4.00% | 1.27B | ||
| +0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +0.64% | +2.42% | -4.93% | 704M | ||
| +5.00% | +27.61% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +7.59% | -33.02% | -52.58% | 547M | ||
| Average | +1.47% | +2.64% | +0.76% | +65.97% | ||
| Weighted average by Cap. | +0.19% | -1.39% | -6.66% | -18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -24.78% | ||
| 2021 | +140.14% | ||
| 2020 | +88.77% | ||
| 2019 | +81.13% | ||
| 2018 | -36.74% | ||
| 2017 | +3.04% | ||
| 2016 | +30.15% | ||
| 2015 | -15.76% | ||
| 2014 | -23.87% | ||
| 2013 | +67.82% | ||
| 2012 | -2.57% | ||
| 2011 | -68.90% | ||
| 2010 | +74.56% |
- Stock Market
- Equities
- BELU Stock
- Quotes Beluga Group
