BEMAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | -0.25% |
|
-2.17% | +9.76% |
| Apr. 04 | BeMap, Inc. and Y&N Brothers acquired an additional unknown stake in MMS Marketing Co., Ltd. | CI |
| 2023 | BeMap, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 443 ¥ | 420 ¥ | 406 ¥ | 405 ¥ |
| Volume | 215 600 | 989 300 | 216 100 | 64 500 | 25 100 |
| Change | +19.32% | -10.32% | -5.19% | -3.33% | -0.25% |
| Opening | 494.00 | 480.00 | 456.00 | 426.00 | 411 |
| High | 494.00 | 505.00 | 456.00 | 426.00 | 411 |
| Low | 494.00 | 430.00 | 415.00 | 406.00 | 405 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.17% | ||
| 1 month | -0.49% | ||
| 3 months | +5.74% | ||
| 6 months | -1.46% | ||
| Current year | +9.76% | ||
| 1 year | -13.28% | ||
| 3 years | -36.02% | ||
| 5 years | -69.11% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
108 500
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
43 942 500.00
Avg. Volume 20 sessions USD
278 199.97
Record volume 1
8 069 800
Record volume 2
7 671 000
Record volume 3
6 885 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
1 317 175 960
Capitalization (USD)
8 339 041
Net sales (JPY)
1 042 000 000
Net sales (USD)
6 596 902
Number of employees
74
Sales / Employee (JPY)
14 081 081
Sales / Employee (USD)
89 147
Free-Float
85.02 %
Free-Float capitalization (JPY)
1 120 250 438
Free-Float capitalization (USD)
7 092 306
Average Daily Capital Traded
3.34%
Highs and lows
1 week
405.00
505.00
1 month
404.00505.00
Current year
365.00505.00
1 year
357.00542.00
3 years
357.00920.00
5 years
357.001 385.00
10 years
357.003 335.00
Indicators
Moving average 5 days
435.40
Moving average 20 days
418.85
Moving average 50 days
413.74
Moving average 100 days
397.64
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
43.89
RSI 14 days
46.10
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.17% | +9.76% | -13.28% | 8.34M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -1.18% | -1.18% | -14.46% | -27.59% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.23% | -0.71% | -2.23% | -11.48% | ||
| Weighted average by Cap. | -0.34% | +0.22% | +0.73% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33485efbfea8418f80262d1e43193b.fe4U8nmpQsXhwJDy9M1eo1EOzS8Qh1WUtCho77aZANY.Np91njXcMauTk_mxgZkSyBJv9WRGygalhXk8uOHIa-Eit3WGS_N3pISMoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 405 | 900 | 25,100 |
| 01:59:58 am | 405 | 500 | 24,200 |
| 01:52:00 am | 405 | 200 | 23,700 |
| 01:51:51 am | 405 | 300 | 23,500 |
| 01:51:51 am | 405 | 700 | 23,200 |
| 01:51:39 am | 405 | 600 | 22,500 |
| 01:51:07 am | 406 | 200 | 21,900 |
| 01:49:15 am | 406 | 100 | 21,700 |
| 01:43:13 am | 406 | 100 | 21,600 |
| 01:41:12 am | 406 | 100 | 21,500 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -22.48% | ||
| 2022 | +2.81% | ||
| 2021 | -30.90% | ||
| 2020 | -22.45% | ||
| 2019 | +62.10% | ||
| 2018 | -69.17% | ||
| 2017 | +208.75% | ||
| 2016 | +12.00% | ||
| 2015 | -36.63% | ||
| 2014 | -47.96% | ||
| 2013 | +461.48% | ||
| 2012 | +117.57% | ||
| 2011 | -5.98% | ||
| 2010 | +4.35% | ||
| 2009 | +6.30% | ||
| 2008 | -87.33% | ||
| 2007 | -49.79% | ||
| 2006 | -2.09% | ||
| 2005 | +136.68% | ||
| 2004 | -41.94% | ||
| 2003 | +124.19% | ||
| 2002 | -92.25% |
- Stock Market
- Equities
- 4316 Stock
- Quotes BeMap, Inc.
