BEML LAND ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.7 INR | +0.90% |
|
+10.20% | +24.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 256 ₹ | 250.6 ₹ | 256.4 ₹ | 258.7 ₹ |
| Volume | 14 944 | 20 582 | 64 616 | 11 682 |
| Change | +0.10% | -2.11% | +2.31% | +0.90% |
| Opening | 256.95 | 259.70 | 250.00 | 258.95 |
| High | 263.90 | 259.70 | 268.55 | 264.20 |
| Low | 251.55 | 248.00 | 244.60 | 255.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | +10.20% | ||
| Current month | +0.23% | ||
| 3 months | -6.20% | ||
| 6 months | +62.04% | ||
| Current year | +24.43% | ||
| 1 year | +52.49% |
Volumes
marketsDaily volume
11 682
Estimated daily volume
11 682
Avg. Volume 20 sessions
21 033
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5 441 237.10
Avg. Volume 20 sessions USD
65 349.26
Record volume 1
675 646
Record volume 2
358 764
Record volume 3
348 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 234 180
Capitalization (USD)
128 234 180
Net sales ()
0
Free-Float
45.81 %
Free-Float capitalization (INR)
58 746 885
Free-Float capitalization (USD)
58 746 885
Average Daily Capital Traded
4.24%
Highs and lows
1 week
231.95
268.55
1 month
219.40271.20
Current year
195.95377.00
1 year
144.10377.00
3 years
144.10377.00
5 years
144.10377.00
10 years
144.10377.00
Indicators
Moving average 5 days
248.81
Moving average 20 days
245.77
Moving average 50 days
245.81
Moving average 100 days
244.97
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
62.31
RSI 14 days
56.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +10.20% | +24.43% | +52.49% | 128M | ||
| -0.82% | +0.53% | +15.50% | +47.59% | 71.21B | ||
| +0.68% | +0.59% | +6.72% | +18.33% | 17.26B | ||
| -1.49% | -1.53% | +11.94% | +32.88% | 13.96B | ||
| +0.58% | -0.36% | +21.12% | +11.38% | 13.54B | ||
| +0.36% | +1.02% | +16.67% | +18.97% | 10.13B | ||
| -2.85% | -5.02% | -21.17% | -34.65% | 7.05B | ||
| -1.31% | -1.86% | -2.54% | -10.97% | 6.17B | ||
| +0.38% | -1.03% | +2.69% | +5.35% | 5.22B | ||
| -0.67% | +1.18% | +0.32% | -1.74% | 5.06B | ||
| -0.58% | -0.01% | +8.34% | +5.70% | 4.86B | ||
| -1.42% | -2.14% | - | - | 4.85B | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 4.56B | ||
| +0.38% | +2.39% | +13.29% | +44.99% | 4.41B | ||
| -0.49% | -0.97% | +4.79% | -9.40% | 4.37B | ||
| -1.07% | -2.68% | -36.04% | -34.03% | 4.19B | ||
| Average | -0.57% | +0.82% | +4.97% | +10.65% | ||
| Weighted average by Cap. | -0.61% | +0.57% | +9.89% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.ITFM59crK8rFejXzWMwUkCFiwRTcX0xXGlW4W6CFXrQ.DHo60u5YYK-mA3edEL5w_XIQjkydCgk-dhfUFuH2BMJzCT6yhH1esJoYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 259.2 | 200 | 11,682 |
| 05:54:52 am | 259.1 | 25 | 11,482 |
| 05:53:28 am | 259.9 | 50 | 11,457 |
| 05:53:21 am | 259.8 | 1 | 11,407 |
| 05:53:17 am | 259.7 | 9 | 11,406 |
| 05:51:29 am | 258.3 | 50 | 11,397 |
| 05:47:20 am | 257.6 | 7 | 11,347 |
| 05:47:11 am | 257.6 | 158 | 11,340 |
| 05:46:15 am | 258 | 39 | 11,182 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -24.59% |
- Stock Market
- Equities
- BLAL Stock
- Quotes BEML Land Assets Limited
