BEML LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,544 INR | -1.86% |
|
+3.01% | +25.25% |
| Mar. 07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| Mar. 05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3518.15 ₹ | 3612.95 ₹ | 3610.7 ₹ | 3543.65 ₹ |
| Volume | 244 540 | 517 970 | 185 349 | 155 804 |
| Change | +1.70% | +2.69% | -0.06% | -1.86% |
| Opening | 3,483.70 | 3,550.00 | 3,612.00 | 3,626.90 |
| High | 3,530.00 | 3,677.40 | 3,647.35 | 3,626.90 |
| Low | 3,469.70 | 3,525.05 | 3,585.40 | 3,533.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.01% | ||
| Current month | +11.31% | ||
| 1 month | +11.09% | ||
| 3 months | +10.71% | ||
| 6 months | +76.25% | ||
| Current year | +25.25% | ||
| 1 year | +196.21% | ||
| 3 years | +199.14% | ||
| 5 years | +295.63% | ||
| 10 years | +786.02% |
Volumes
marketsDaily volume
155 804
Estimated daily volume
155 804
Avg. Volume 20 sessions
264 695
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
937 986 436.75
Avg. Volume 20 sessions USD
11 250 209.32
Record volume 1
12 561 360
Record volume 2
9 449 144
Record volume 3
7 446 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
147 464 529 765
Capitalization (USD)
1 768 689 570
Net sales (INR)
38 989 500 000
Net sales (USD)
467 640 063
Number of employees
5 103
Sales / Employee (INR)
7 640 506
Sales / Employee (USD)
91 640
Free-Float
45.79 %
Free-Float capitalization (INR)
67 529 994 118
Free-Float capitalization (USD)
809 954 749
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3 450.05
3 677.40
1 month
3 200.003 677.40
Current year
2 671.904 144.25
1 year
1 214.004 144.25
3 years
1 107.004 144.25
5 years
369.504 144.25
10 years
369.504 144.25
Indicators
Moving average 5 days
3 548.95
Moving average 20 days
3 382.15
Moving average 50 days
3 188.88
Moving average 100 days
3 073.93
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
79.25
RSI 14 days
70.64
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +3.01% | +25.25% | +196.21% | 1.77B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| Average | -0.03% | -0.37% | +13.99% | +36.19% | ||
| Weighted average by Cap. | +0.27% | -0.12% | +14.97% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104402fb25.CbClgp0A4Q34cRviT7gBuKdlHGIKWdGVhS56hY6uEXA.Z_nPtO5jrGWfIyuvJO8s1PFReg5-C7Lcs3wNzfTleCNR9cL2yzHXeqw0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 3,544 | 1 | 155,856 |
| 06:12:05 am | 3,544 | 1 | 155,855 |
| 06:12:04 am | 3,544 | 5 | 155,854 |
| 06:11:29 am | 3,544 | 11 | 155,849 |
| 06:10:51 am | 3,544 | 25 | 155,838 |
| 06:10:10 am | 3,544 | 15 | 155,813 |
| 06:00:00 am | 3,546 | 51 | 155,798 |
| 06:00:00 am | 3,546 | 51 | 155,747 |
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Equities
- BEML Stock
- BEML Stock
- Quotes BEML Limited
