BEMOBI MOBILE TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 BRL | +4.90% |
|
+7.48% | -6.64% |
| May. 10 | Transcript : Bemobi Mobile Tech S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Bemobi Mobile Tech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.5 R$ | 12.71 R$ | 12.72 R$ | 13.07 R$ |
| Volume | 221 200 | 403 600 | 336 300 | 1 130 100 |
| Change | +1.63% | +1.68% | +0.08% | +2.75% |
| Opening | 12.23 | 12.49 | 12.73 | 12.61 |
| High | 12.54 | 12.78 | 12.80 | 13.10 |
| Low | 12.22 | 12.39 | 12.58 | 12.61 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.48% | ||
| Current month | +12.00% | ||
| 1 month | +3.24% | ||
| 3 months | +3.73% | ||
| 6 months | -1.66% | ||
| Current year | -6.64% | ||
| 1 year | -2.83% | ||
| 3 years | -32.91% |
Volumes
marketsDaily volume
1 130 300
Estimated daily volume
1 130 300
Avg. Volume 20 sessions
419 636
Daily volume ratio
2.69
Avg. Volume 20 sessions BRL
5 484 642.52
Avg. Volume 20 sessions USD
1 074 578.59
Record volume 1
29 329 400
Record volume 2
7 012 500
Record volume 3
6 187 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 091 898 242
Capitalization (USD)
213 930 163
Net sales (BRL)
541 200 000
Net sales (USD)
106 034 610
Number of employees
753
Sales / Employee (BRL)
718 725
Sales / Employee (USD)
140 816
Free-Float
61.49 %
Free-Float capitalization (BRL)
677 524 151
Free-Float capitalization (USD)
132 743 919
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12.04
13.10
1 month
11.6013.10
Current year
11.6014.04
1 year
11.3014.80
3 years
10.5625.41
5 years
10.5628.50
10 years
10.5628.50
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.18
Moving average 50 days
12.95
Moving average 100 days
12.95
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
64.13
RSI 14 days
56.17
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +7.48% | -6.64% | -2.83% | 214M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.29B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 22.31B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.42B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.2B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.11B | ||
| +2.72% | +15.00% | -43.12% | - | 1.71B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.36B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.32B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.12B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.1B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 673M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 672M | ||
| Average | +0.57% | +1.67% | +4.55% | +7.37% | ||
| Weighted average by Cap. | +1.35% | +0.00% | +7.07% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a6999deaa0e.zLaklXVdcsTuCgbeEdhQGJzfhFGuZ0o0KqOUxE3lXuE.qO7H3RoYG7WWOXaVYK0Va-Wn7AHWDC17Z8zZqxXdFZGeg_HUJh89s4xnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 13.07 | 1,000 | 1,130,100 |
| 04:07:00 pm | 13.07 | 500 | 1,129,100 |
| 04:07:00 pm | 13.07 | 500 | 1,128,600 |
| 04:07:00 pm | 13.07 | 600 | 1,128,100 |
| 04:07:00 pm | 13.07 | 800 | 1,127,500 |
| 04:07:00 pm | 13.07 | 200 | 1,126,700 |
| 04:07:00 pm | 13.07 | 700 | 1,126,500 |
| 04:07:00 pm | 13.07 | 100 | 1,125,800 |
| 04:07:00 pm | 13.07 | 100 | 1,125,700 |
| 04:07:00 pm | 13.07 | 400 | 1,125,600 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -2.17% | ||
| 2022 | -6.04% | ||
| 2021 | -28.83% |
- Stock Market
- Equities
- BMOB3 Stock
- Quotes Bemobi Mobile Tech S.A.
