Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 GBX | +0.56% | +2.04% | +32.16% |
Feb. 15 | Benchmark Holdings swings to quarterly loss, but optimistic | AN |
Feb. 15 | Transcript : Benchmark Holdings plc, Q1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 45.5 p | 48 p | 44.75 p | 45 p |
Volume | 770 | 16 995 | 143 492 | 124 970 |
Change | -1.09% | +5.49% | -6.77% | +0.56% |
Opening | 45.01 | 46.00 | 44.60 | 45.60 |
High | 45.28 | 48.00 | 47.83 | 45.60 |
Low | 45.01 | 45.95 | 44.54 | 44.50 |
Performance
1 day | +0.56% | ||
1 week | +2.04% | ||
Current month | +1.24% | ||
1 month | +1.24% | ||
3 months | +5.14% | ||
6 months | +20.00% | ||
Current year | +32.16% | ||
1 year | +8.96% | ||
3 years | -29.69% | ||
5 years | -3.23% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +2.04% | +32.16% | +8.96% | 412M | ||
+1.59% | +4.26% | +26.41% | -13.34% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+0.64% | +9.47% | +4.10% | -20.38% | 717M | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
+2.70% | -3.34% | -1.46% | +24.34% | 393M | ||
+3.09% | +5.26% | -15.97% | -18.70% | 391M | ||
0.00% | -4.32% | -8.28% | -14.19% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-2.52% | +0.32% | +19.23% | -4.02% | 353M | ||
+1.00% | +1.15% | +3.83% | -10.32% | 261M | ||
-2.36% | -2.93% | +14.14% | -0.30% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-3.31% | -3.05% | +21.11% | -12.28% | 187M | ||
-4.42% | -6.09% | -14.96% | -44.90% | 163M | ||
-2.21% | +18.75% | -23.27% | -30.61% | 99.14M | ||
Average | -0.21% | +3.14% | +4.51% | -9.68% | ||
Weighted average by Cap. | +0.74% | +2.85% | +12.61% | -8.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 am | 45 | 44 | 124,949 |
11:27:18 am | 44.5 | 25,000 | 124,905 |
11:27:08 am | 44.6 | 25,000 | 99,905 |
11:26:34 am | 44.7 | 3,333 | 74,905 |
11:26:30 am | 44.7 | 2,812 | 71,572 |
11:26:22 am | 44.7 | 3,855 | 68,760 |
11:26:09 am | 45 | 3,749 | 64,905 |
11:26:00 am | 45 | 6,251 | 61,156 |
11:25:21 am | 45 | 3,333 | 54,905 |
Monthly variations
Annual change
2024 | +32.16% | ||
2023 | -7.97% | ||
2022 | -35.09% | ||
2021 | -10.24% | ||
2020 | +44.32% | ||
2019 | -23.48% | ||
2018 | +3.60% | ||
2017 | -33.13% | ||
2016 | -7.26% | ||
2015 | -13.53% | ||
2014 | +2.99% | ||
2013 | +35.81% |
- Stock Market
- Equities
- BMK Stock
- Quotes Benchmark Holdings plc