Market Closed -
Warsaw S.E.
11:55:55 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,730
PLN
|
+0.74%
|
|
-1.09%
|
+40.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2685 zł
|
2750 zł
|
2710 zł
|
2730 zł
|
Volume |
2 216 |
985 |
1 697 |
1 284 |
Change |
-2.19%
|
+2.42%
|
-1.45%
|
+0.74%
|
Opening |
2,765.00 |
2,720.00 |
2,715.00 |
2,690.00 |
High |
2,765.00 |
2,770.00 |
2,770.00 |
2,765.00 |
Low |
2,665.00 |
2,695.00 |
2,680.00 |
2,690.00 |
Estimated daily volume
1 284
Avg. Volume 20 sessions
2 136
Avg. Volume 20 sessions PLN
5 831 280.00
Avg. Volume 20 sessions USD
1 445 498.51
Capital turnover ratio
0.00
Capitalization (PLN)
8 047 801 317
Capitalization (USD)
1 994 945 325
Net sales (PLN)
2 774 145 000
Net sales (USD)
687 674 482
Number of employees
1 615
Sales / Employee (PLN)
1 717 737
Sales / Employee (USD)
425 805
Free-Float capitalization (PLN)
5 406 655 568
Free-Float capitalization (USD)
1 340 239 629
Average Daily Capital Traded
0.07%
Moving average 5 days
2 724.00
Moving average 20 days
2 783.25
Moving average 50 days
2 584.10
Moving average 100 days
2 354.35
Price spread / (MMA5) -0.22% Price spread / (MMA20) +1.95% Price spread / (MMA50) -5.34% Price spread / (MMA100) -13.76% cdcbd721e814bad740df75a70.-Irl88aQVF65tBvFzibg_lQMKlEqX8B5yUp86vCwd-8.u8vdw4_1E2bS026hn2uvnAxpez8HHIYmujMJjLTXAZ-bv5G6q9IjE_6EcA Date | Price | Volume | Daily volume |
---|
11:00:18 am |
2,730
|
1 |
1,284 |
11:00:18 am |
2,730
|
9 |
1,283 |
11:00:00 am |
2,730
|
2 |
1,274 |
11:00:00 am |
2,730
|
3 |
1,272 |
11:00:00 am |
2,730
|
6 |
1,269 |
11:00:00 am |
2,730
|
16 |
1,263 |
11:00:00 am |
2,730
|
6 |
1,247 |
11:00:00 am |
2,730
|
8 |
1,241 |
11:00:00 am |
2,730
|
2 |
1,233 |
11:00:00 am |
2,730
|
11 |
1,231 |
More charts
|