BENESSE HOLDINGS, INC. Quotes Benesse Holdings, Inc.
Equities
9783
JP3835620000
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,584 JPY | -0.21% |
|
-0.21% | -0.86% |
| Apr. 10 | Benesse Holdings to Delist from Tokyo Stock Exchange After Shareholder Vote | MT |
| Apr. 10 | Benesse Holdings to Cancel 6.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2590 ¥ | 2590.5 ¥ | 2590 ¥ | 2,584 ¥ |
| Volume | 128 200 | 94 500 | 98 100 | 270 200 | 367 700 |
| Change | 0.00% | 0.00% | +0.02% | -0.02% | -0.21% |
| Opening | 2,590.00 | 2,590.00 | 2,590.00 | 2,591.00 | 2,590 |
| High | 2,591.00 | 2,591.50 | 2,592.50 | 2,593.00 | 2,590 |
| Low | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,574 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -0.08% | ||
| 1 month | -0.02% | ||
| 3 months | -0.60% | ||
| 6 months | +47.69% | ||
| Current year | -0.86% | ||
| 1 year | +32.33% | ||
| 3 years | +7.11% | ||
| 5 years | -13.82% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
367 700
Estimated daily volume
367 700
Avg. Volume 20 sessions
132 979
Daily volume ratio
2.77
Avg. Volume 20 sessions JPY
343 684 225.50
Avg. Volume 20 sessions USD
2 175 864.83
Record volume 1
8 348 100
Record volume 2
7 186 400
Record volume 3
4 736 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
250 590 855 315
Capitalization (USD)
1 586 490 705
Net sales (JPY)
411 876 000 000
Net sales (USD)
2 607 586 956
Number of employees
16 637
Sales / Employee (JPY)
24 756 627
Sales / Employee (USD)
156 734
Free-Float
5.8 %
Free-Float capitalization (JPY)
15 462 430 391
Free-Float capitalization (USD)
97 892 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 573.50
2 593.00
1 month
2 573.502 593.00
Current year
2 572.002 643.00
1 year
1 726.002 645.50
3 years
1 726.002 814.00
5 years
1 726.003 255.00
10 years
1 726.004 540.00
Indicators
Moving average 5 days
2 590.10
Moving average 20 days
2 589.00
Moving average 50 days
2 588.79
Moving average 100 days
2 604.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
55.15
RSI 14 days
52.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -0.67% | -2.32% | -11.50% | +39.37% | 871M | ||
| Average | -1.19% | +2.56% | +12.36% | +53.35% | ||
| Weighted average by Cap. | -3.13% | -1.24% | +8.23% | +60.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcc2760d82d.C_EYt_u8wDUw8_fGrhM6DTm8D-IOaLOYBIniG-CveJs.QcdvhajlrkcJnL60xmMXYEPNfoZDAYrRSfDTYofBPd5Ehk3FkPa3YHzFnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,584 | 47,100 | 367,700 |
| 01:59:47 am | 2,585 | 400 | 320,600 |
| 01:59:32 am | 2,585 | 100 | 320,200 |
| 01:59:31 am | 2,584 | 100 | 320,100 |
| 01:59:25 am | 2,584 | 100 | 320,000 |
| 01:59:20 am | 2,584 | 100 | 319,900 |
| 01:59:20 am | 2,584 | 200 | 319,800 |
| 01:59:19 am | 2,584 | 200 | 319,600 |
| 01:59:14 am | 2,584 | 400 | 319,400 |
| 01:59:09 am | 2,584 | 100 | 319,000 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +29.96% | ||
| 2022 | -11.20% | ||
| 2021 | +12.22% | ||
| 2020 | -29.96% | ||
| 2019 | +2.72% | ||
| 2018 | -29.61% | ||
| 2017 | +23.45% | ||
| 2016 | -7.74% | ||
| 2015 | -2.65% | ||
| 2014 | -15.15% | ||
| 2013 | +17.69% | ||
| 2012 | -3.62% | ||
| 2011 | -0.40% | ||
| 2010 | -3.86% | ||
| 2009 | -1.02% | ||
| 2008 | -17.61% | ||
| 2007 | +1.71% |
- Stock Market
- Equities
- 9783 Stock
- Quotes Benesse Holdings, Inc.
