Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.24 EUR | -0.49% | -0.97% | -1.92% |
Mar. 20 | BÉNÉTEAU : Oddo BHF raises its target slightly | CF |
Mar. 19 | Bénéteau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.66 € | 12.62 € | 12.3 € | 12.24 € |
Volume | 79 362 | 74 651 | 59 582 | 55 679 |
Change | +2.26% | -0.32% | -2.54% | -0.49% |
Opening | 12.46 | 12.66 | 12.60 | 12.32 |
High | 12.72 | 12.76 | 12.60 | 12.46 |
Low | 12.32 | 12.60 | 12.28 | 12.20 |
Performance
1 day | -0.49% | ||
1 week | -0.97% | ||
Current month | -10.53% | ||
1 month | -8.79% | ||
3 months | +9.09% | ||
6 months | +9.09% | ||
Current year | -1.92% | ||
1 year | -16.62% | ||
3 years | +7.56% | ||
5 years | +6.25% | ||
10 years | +1.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.97% | -1.92% | -16.62% | 1.06B | ||
+0.37% | +5.15% | -3.54% | +2.51% | 1.52B | ||
-2.95% | -4.95% | -7.06% | +1.10% | 997M | ||
+0.98% | -0.96% | -37.71% | -37.48% | 698M | ||
+4.82% | +7.46% | +18.96% | +14.50% | 554M | ||
+2.22% | +1.50% | +0.88% | -14.56% | 399M | ||
+0.10% | -2.61% | -9.23% | -27.84% | 350M | ||
-1.11% | +14.10% | +16.59% | +17.62% | 234M | ||
+0.31% | -3.10% | -15.30% | -25.69% | 155M | ||
-0.75% | 0.00% | +3.91% | -1.48% | 54.12M | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
Average | +0.32% | +1.42% | -1.37% | -5.49% | ||
Weighted average by Cap. | +0.18% | +1.29% | -5.01% | -7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 12.24 | 1 | 55,679 |
11:35:14 am | 12.24 | 31 | 55,678 |
11:35:14 am | 12.24 | 126 | 55,647 |
11:35:14 am | 12.24 | 9 | 55,521 |
11:35:14 am | 12.24 | 117 | 55,512 |
11:35:14 am | 12.24 | 16 | 55,395 |
11:35:14 am | 12.24 | 2 | 55,379 |
11:35:14 am | 12.24 | 18 | 55,377 |
11:35:14 am | 12.24 | 18 | 55,359 |
11:35:14 am | 12.24 | 18 | 55,341 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | -11.74% | ||
2022 | -0.70% | ||
2021 | +50.45% | ||
2020 | -12.60% | ||
2019 | -5.66% | ||
2018 | -42.44% | ||
2017 | +45.05% | ||
2016 | +6.51% | ||
2015 | +11.20% | ||
2014 | -14.44% | ||
2013 | +64.68% | ||
2012 | +1.83% | ||
2011 | -48.88% | ||
2010 | +47.67% | ||
2009 | +58.81% | ||
2008 | -61.45% | ||
2007 | +6.12% | ||
2006 | +44.23% | ||
2005 | -7.96% | ||
2004 | +40.93% | ||
2003 | -6.57% | ||
2002 | +8.32% | ||
2001 | -35.44% | ||
2000 | +125.00% | ||
1999 | +144.15% | ||
1998 | +190.08% | ||
1997 | +91.68% | ||
1996 | +67.77% | ||
1995 | -2.60% | ||
1994 | +42.45% | ||
1993 | +7.69% | ||
1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau