Stock BEZ BENG KUANG MARINE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beng Kuang Marine Limited

Equities

BEZ

SG1BH2000007

Construction & Engineering

Market Closed - Singapore S.E.
Other stock markets
 05:08:16 2024-05-02 am EDT 		5-day change 1st Jan Change
0.182 SGD +1.68% Intraday chart for Beng Kuang Marine Limited -1.09% +184.38%
Apr. 02 Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement MT
Apr. 02 Beng Kuang Marine Appoints COO; Shares Surge 8% MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Beng Kuang Marine Limited(BEZ) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 0.178 $ 0.175 $ 0.178 $ 0.182 $ 0.182 $
Volume 6 935 100 2 052 700 3 169 400 5 333 600 5 333 600
Change +2.30% -1.69% +1.71% +2.25% +1.68%
Opening 0.17 0.18 0.18 0.18 0.178
High 0.19 0.18 0.18 0.18 0.184
Low 0.17 0.17 0.17 0.18 0.175

Performance

1 day+1.68%
1 week-1.09%
Current month+111.63%
1 month+71.70%
3 months+171.64%
6 months+230.91%
Current year+184.38%
1 year+106.82%
3 years+333.33%
5 years+366.67%
10 years-75.14%

Volumes

markets
Daily volume
5 333 600
Estimated daily volume
5 333 600
Avg. Volume 20 sessions
9 190 514
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
1 672 673.55
Avg. Volume 20 sessions USD
1 233 926.26
Record volume 1
59 302 500
Record volume 2
45 018 000
Record volume 3
44 229 500
Capital turnover ratio
0.05
Float rotation
0.11

Basic data

Capitalization (SGD)
35 245 730
Capitalization (USD)
26 000 669
Net sales (SGD)
79 162 023
Net sales (USD)
58 397 587
Free-Float
41.15 %
Free-Float capitalization (SGD)
14 502 030
Free-Float capitalization (USD)
10 698 104
Average Daily Capital Traded
4.75%

Highs and lows

1 week
0.17
Extreme 0.173
0.19
1 month
0.09
Extreme 0.086
0.20
Current year
0.06
Extreme 0.062
0.20
1 year
0.05
Extreme 0.053
0.20
3 years
0.03
Extreme 0.034
0.20
5 years
0.03
Extreme 0.03
0.20
10 years
0.03
Extreme 0.03
0.90

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-37.69%
Price spread / (MMA100)
-49.56%
STIM
RSI 9 days
61.96
RSI 14 days
66.58

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BENG KUANG MARINE LIMITED Stock Beng Kuang Marine Limited
+1.68%-1.09%+184.38%+106.82% 26M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%+0.72%+18.16%+50.70% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%-0.11%+15.21%+18.72% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+5.13%+65.39%+112.56% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.23%+1.95%+12.70% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-0.32%+49.61%+108.60% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average+0.00%-0.93%+26.78%+25.84%
Weighted average by Cap.-0.22%-0.47%+14.00%+23.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oP2I2G5Ov-uqmHKB4BZB450MViJ7JeYIeSESOkbPpSY.xKnvni0N9qHT7ivJhU472vNLJUooE6h6K0piV3OC1WrOs9y6LTb3gseoBQ
DatePriceVolumeDaily volume
05:08:16 am 0.182 3,000 5,333,600
05:06:38 am 0.182 1,200 5,330,600
05:06:38 am 0.182 500 5,329,400
05:06:38 am 0.182 900 5,328,900
05:06:38 am 0.182 900 5,328,000
05:06:38 am 0.182 1,000 5,327,100
05:06:38 am 0.182 2,500 5,326,100
05:06:10 am 0.182 11,900 5,323,600
05:06:10 am 0.182 38,100 5,311,700
05:04:56 am 0.182 11,900 5,273,600

Chart Beng Kuang Marine Limited

Chart Beng Kuang Marine Limited
More charts

Monthly variations

Annual change

2024+184.38%
2023+16.36%
2022-33.73%
2021+43.10%
2020+23.40%
2019+17.50%
2018-57.89%
2017-6.86%
2016-17.07%
2015-84.39%
2014+118.89%
2013-26.23%
2012-14.08%
2011-39.57%
2010-22.95%
2009+165.22%
2008-59.65%
2007+205.36%
2006+100.00%
2005-26.32%
2004-28.30%
  1. Stock Market
  2. Equities
  3. BEZ Stock
  4. Quotes Beng Kuang Marine Limited