BENGAL & ASSAM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,444 INR | +2.10% |
|
-0.00% | +9.42% |
| Mar. 19 | Bengal & Assam Company Commences New Business | MT |
| Mar. 19 | Bengal & Assam Company Limited Announces Commencement of New Business/Division | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8352.55 ₹ | 8233.35 ₹ | 8330.85 ₹ | 8270.35 ₹ | 8,444 ₹ |
| Volume | 387 | 2 356 | 640 | 385 | 10 |
| Change | +2.48% | -1.43% | +1.18% | -0.73% | +2.10% |
| Opening | 8,300.00 | 8,788.00 | 8,250.05 | 8,498.90 | 8,444 |
| High | 8,415.25 | 8,788.00 | 8,750.90 | 8,498.90 | 8,444 |
| Low | 8,275.00 | 8,151.00 | 8,211.00 | 8,150.00 | 8,444 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.00% | ||
| Current month | -0.82% | ||
| 1 month | +0.61% | ||
| 3 months | -11.22% | ||
| 6 months | +1.52% | ||
| Current year | +9.42% | ||
| 1 year | +109.60% | ||
| 3 years | +515.70% | ||
| 5 years | +432.30% | ||
| 10 years | +2,444.33% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
812
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
6 856 528.00
Avg. Volume 20 sessions USD
82 127.49
Record volume 1
331 095
Record volume 2
262 408
Record volume 3
195 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 052 803 139
Capitalization (USD)
1 126 564 476
Net sales (INR)
165 608 707 000
Net sales (USD)
1 983 661 092
Number of employees
9
Sales / Employee (INR)
18 400 967 444
Sales / Employee (USD)
220 406 788
Free-Float
20.53 %
Free-Float capitalization (INR)
19 306 782 996
Free-Float capitalization (USD)
231 256 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 150.00
8 788.00
1 month
7 801.608 800.00
Current year
7 578.0010 388.95
1 year
3 814.9010 388.95
3 years
1 366.0010 388.95
5 years
855.0010 388.95
10 years
299.7010 388.95
Indicators
Moving average 5 days
8 267.45
Moving average 20 days
8 287.54
Moving average 50 days
8 474.69
Moving average 100 days
8 557.38
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
47.12
RSI 14 days
46.95
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.00% | +9.42% | +109.60% | 1.13B | ||
| -1.97% | +0.19% | +17.84% | +22.13% | 30.23B | ||
| -1.11% | +6.30% | +43.57% | +71.27% | 7.45B | ||
| -2.26% | +0.45% | +23.88% | +34.22% | 4.21B | ||
| +0.23% | +4.67% | -9.29% | -11.45% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -20.73% | 3.6B | ||
| +1.11% | +2.56% | +50.94% | +90.48% | 3.45B | ||
| -2.19% | -0.05% | +21.90% | +43.76% | 3.21B | ||
| -0.80% | +0.38% | +22.58% | +73.44% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -0.44% | 1.24B | ||
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| +3.84% | +13.82% | +11.18% | +6.79% | 693M | ||
| -3.51% | -3.51% | -1.12% | +4.27% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| -2.43% | -2.23% | -12.25% | - | 478M | ||
| Average | +0.04% | +1.53% | +12.09% | +28.00% | ||
| Weighted average by Cap. | -0.52% | +1.31% | +19.22% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe9a0c8eac56af5ca82729312e57026.HxFQ1VKE8W8oXZukfP7l0wx8Qop7GbRWJlQ9JSgs2z4.dXgqnzfXlA5HP97gFp2CmXoUOttILPAbSwt1cRhhvX9acAKWYOahKE1kqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 8,200 | 4 | 385 |
| 05:59:24 am | 8,299 | 1 | 381 |
| 05:52:55 am | 8,200 | 23 | 380 |
| 05:47:56 am | 8,300 | 22 | 357 |
| 05:47:52 am | 8,300 | 22 | 335 |
| 05:42:05 am | 8,300 | 1 | 313 |
| 05:25:51 am | 8,225 | 1 | 312 |
| 05:13:12 am | 8,225 | 4 | 311 |
| 05:12:42 am | 8,300 | 2 | 307 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +75.49% | ||
| 2022 | +94.61% | ||
| 2021 | +63.84% | ||
| 2020 | +1.94% | ||
| 2019 | -18.32% | ||
| 2018 | -41.03% | ||
| 2017 | +170.14% | ||
| 2016 | +80.14% | ||
| 2015 | +1.85% | ||
| 2014 | +93.38% | ||
| 2013 | -5.12% | ||
| 2012 | +77.84% | ||
| 2011 | -51.30% | ||
| 2010 | +124.67% | ||
| 2009 | +72.72% |
- Stock Market
- Equities
- BENGALASM6 Stock
- Quotes Bengal & Assam Company Limited