Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | 0.00% | +7.14% | -26.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.145 $ | 0.15 $ | 0.15 $ | 0.15 $ |
Volume | 338 424 | 207 023 | 87 000 | 10 000 | 59 500 |
Change | 0.00% | +3.57% | +3.45% | 0.00% | 0.00% |
Opening | 0.15 | 0.14 | 0.16 | 0.15 | 0.145 |
High | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.145 |
Performance
1 week | +7.14% | ||
Current month | +7.14% | ||
3 months | -16.67% | ||
Current year | -26.83% | ||
1 year | +130.77% | ||
3 years | -18.92% | ||
5 years | +275.00% | ||
10 years | +172.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | -26.83% | +130.77% | 20.81M | ||
+0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
+2.19% | +3.10% | -1.08% | +16.27% | 122B | ||
+0.78% | +4.53% | +5.39% | +14.01% | 75.92B | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
+1.59% | -3.10% | +36.38% | +13.40% | 40.41B | ||
+1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
+1.94% | +1.92% | +28.66% | +24.50% | 26.93B | ||
+2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
+4.99% | +6.21% | +62.49% | +82.52% | 18.51B | ||
+0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
+0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
+4.12% | +8.84% | +61.25% | +67.11% | 9.55B | ||
+2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
-1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
Average | +1.59% | +3.49% | +23.95% | +35.93% | ||
Weighted average by Cap. | +1.51% | +3.22% | +12.34% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:04 am | 0.15 | 2,000 | 59,500 |
09:45:17 am | 0.15 | 7,500 | 57,500 |
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | +64.00% | ||
2022 | -24.24% | ||
2021 | -2.94% | ||
2020 | +277.78% | ||
2019 | +12.50% | ||
2018 | -42.86% | ||
2017 | -22.22% | ||
2016 | +157.14% | ||
2015 | 0.00% | ||
2014 | -41.67% | ||
2013 | -40.00% | ||
2012 | -33.33% |
- Stock Market
- Equities
- BEX Stock
- Quotes Benton Resources Inc.