BEOWULF MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | 0.00% |
|
+8.33% | -50.00% |
| Apr. 10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.65 p | 0.65 p |
| Volume | 1 528 403 | 816 277 | 3 618 247 | 1 398 009 |
| Change | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.65 |
| High | 0.66 | 0.62 | 0.73 | 0.70 |
| Low | 0.55 | 0.56 | 0.55 | 0.65 |
Performance
| 1 week | +8.33% | ||
| 1 month | -3.70% | ||
| 3 months | -67.50% | ||
| 6 months | -56.67% | ||
| Current year | -50.00% | ||
| 1 year | -69.41% | ||
| 3 years | -84.88% | ||
| 5 years | -89.80% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
1 398 009
Estimated daily volume
1 398 009
Avg. Volume 20 sessions
1 200 175
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
780 113.75
Avg. Volume 20 sessions USD
780 113.75
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 724 872
Capitalization (USD)
15 724 872
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
15 396 830
Free-Float capitalization (USD)
15 396 830
Average Daily Capital Traded
4.96%
Highs and lows
1 week
0.55
0.73
1 month
0.550.80
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.86
Moving average 100 days
1.23
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+31.62%
Price spread / (MMA100)
+89.26%
STIM
RSI 9 days
44.58
RSI 14 days
36.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -50.00% | -69.41% | 15.72M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.81% | +14.04% | +14.18% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11.YmOZUolxF5_VPQ1pLxqfoXFwFVVGc8LG8H-xrOFEXnk.JRD_Je5AVMeUDG8LTGvV9RkDZS0nI4j-pSXYy7gPNEFSJPI34wc6_fgLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:06 am | 0.7 | 1,060,000 | 1,398,009 |
| 09:00:01 am | 0.69 | 200,000 | 338,009 |
| 08:46:42 am | 0.68 | 30,000 | 138,009 |
| 05:37:39 am | 0.68 | 14,206 | 108,009 |
| 04:48:55 am | 0.675 | 1,481 | 93,803 |
| 04:33:37 am | 0.675 | 1,481 | 92,322 |
| 04:32:32 am | 0.675 | 891 | 90,841 |
| 04:31:14 am | 0.675 | 2,519 | 89,950 |
| 03:58:02 am | 0.646 | 50,000 | 87,431 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
