BERENTZEN-GRUPPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 EUR | -2.15% |
|
-0.36% | -6.67% |
| Mar. 28 | Berentzen-Gruppe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Berentzen earns less despite price increases | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.52 € | 5.58 € | 5.46 € |
| Volume | 2 879 | 1 119 | 771 | 7 042 |
| Change | 0.00% | -0.36% | +1.09% | -2.15% |
| Opening | 5.60 | 5.62 | 5.56 | 5.54 |
| High | 5.60 | 5.62 | 5.62 | 5.58 |
| Low | 5.42 | 5.52 | 5.56 | 5.40 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.36% | ||
| Current month | +3.02% | ||
| 1 month | -2.50% | ||
| 3 months | -5.04% | ||
| 6 months | -7.46% | ||
| Current year | -6.67% | ||
| 1 year | -16.00% | ||
| 3 years | -10.49% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
7 042
Estimated daily volume
7 042
Avg. Volume 20 sessions
3 741
Daily volume ratio
1.88
Avg. Volume 20 sessions
20 425.86
Avg. Volume 20 sessions USD
21 839.74
Record volume 1
180 299
Record volume 2
155 303
Record volume 3
150 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 210 770
Capitalization (USD)
54 755 580
Net sales (EUR)
185 700 000
Net sales (USD)
198 554 154
Number of employees
514
Sales / Employee (EUR)
361 284
Sales / Employee (USD)
386 292
Free-Float
87.34 %
Free-Float capitalization (EUR)
45 707 759
Free-Float capitalization (USD)
48 871 650
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.40
5.62
1 month
5.145.62
Current year
5.146.20
1 year
5.147.00
3 years
5.007.36
5 years
4.757.78
10 years
4.7512.98
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.38
Moving average 50 days
5.50
Moving average 100 days
5.61
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
69.72
RSI 14 days
60.88
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.36% | -6.67% | -16.00% | 54.76M | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.54% | +3.33% | -3.03% | -16.30% | ||
| Weighted average by Cap. | +1.48% | +2.97% | +1.14% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19f.gxWCSU_xStJaHS4x9HJ6vgm5F0PrVbqHOQjqX6JHLJ4.6k_XcBy9CLUzTURegl9Nij7cOhSOYcrKWjmHafAKVNf1J8o5AMMbiAooHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:14 am | 5.4 | 515 | 7,042 |
| 10:48:52 am | 5.4 | 172 | 6,527 |
| 10:48:52 am | 5.4 | 400 | 6,355 |
| 10:48:52 am | 5.42 | 913 | 5,955 |
| 10:48:52 am | 5.44 | 3,000 | 5,042 |
| 10:45:59 am | 5.46 | 1,500 | 2,042 |
| 09:07:29 am | 5.58 | 12 | 542 |
| 06:24:35 am | 5.5 | 30 | 530 |
| 04:16:46 am | 5.5 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +1.92% | ||
| 2022 | -9.46% | ||
| 2021 | +14.44% | ||
| 2020 | -19.01% | ||
| 2019 | +9.97% | ||
| 2018 | -24.51% | ||
| 2017 | +7.70% | ||
| 2016 | -1.80% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Berentzen-Gruppe AG
