BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
Equities
TIBN
CH0527044959
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 CHF | +1.46% |
|
+1.70% | +0.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 41.1 CHF | 41.1 CHF | 41.2 CHF | 41.8 CHF |
| Volume | 1 353 | 1 606 | 584 | 1 351 |
| Change | +0.98% | -.--% | +0.24% | +1.46% |
| Opening | 40.70 | 41.10 | 41.30 | 41.40 |
| High | 41.10 | 41.10 | 41.50 | 41.80 |
| Low | 40.50 | 40.90 | 40.80 | 41.40 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.70% | ||
| 3 months | -1.18% | ||
| 6 months | -3.69% | ||
| Current year | +0.48% | ||
| 1 year | -8.13% | ||
| 3 years | -13.99% | ||
| 5 years | -44.85% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
3 589
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
150 020.20
Avg. Volume 20 sessions USD
162 810.92
Record volume 1
61 630
Record volume 2
24 000
Record volume 3
23 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
141 172 398
Capitalization (USD)
153 208 757
Net sales (CHF)
66 655 000
Net sales (USD)
72 338 005
Number of employees
300
Sales / Employee (CHF)
222 183
Sales / Employee (USD)
241 127
Free-Float
83.32 %
Free-Float capitalization (CHF)
117 618 162
Free-Float capitalization (USD)
127 646 286
Average Daily Capital Traded
0.11%
Highs and lows
1 week
40.20
41.80
1 month
39.9042.50
Current year
39.9044.00
1 year
39.9046.70
3 years
39.6057.00
5 years
36.3075.60
10 years
36.3090.00
Indicators
Moving average 5 days
41.18
Moving average 20 days
41.17
Moving average 50 days
41.48
Moving average 100 days
41.73
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
51.78
RSI 14 days
50.08
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.70% | +0.48% | -8.13% | 153M | ||
| -0.67% | +0.68% | +6.43% | +25.21% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.25B | ||
| -3.68% | -5.04% | -7.31% | +44.31% | 1.27B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| -.--% | +0.56% | -4.56% | -13.39% | 568M | ||
| +0.05% | +1.41% | -4.32% | -13.46% | 294M | ||
| -.--% | -0.95% | +13.04% | +24.55% | 224M | ||
| +1.77% | +5.49% | +1.99% | +4.30% | 214M | ||
| -0.53% | +0.13% | -2.21% | -8.30% | 146M | ||
| +0.25% | +0.33% | -6.00% | -14.71% | 140M | ||
| Average | -0.13% | +0.74% | -1.41% | +1.30% | ||
| Weighted average by Cap. | -0.70% | -0.04% | -2.91% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e05b3ea4f80b1acb796b6ea0ab9.vAD1_UkHF3vj6HHBeOv-Wp-kZU6IekEq_DuPbiAOCJA.ikSklh1kZQih30GgHKCHPN3wDyvtGQcamVO9FklUOc_1LZ-fImFREdCuKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 41.8 | 1 | 820 |
| 11:31:59 am | 41.8 | 3 | 819 |
| 11:31:59 am | 41.8 | 4 | 816 |
| 11:31:59 am | 41.8 | 2 | 812 |
| 11:31:59 am | 41.8 | 4 | 810 |
| 11:31:59 am | 41.8 | 3 | 806 |
| 11:31:59 am | 41.8 | 4 | 803 |
| 11:31:59 am | 41.8 | 2 | 799 |
| 11:31:59 am | 41.8 | 4 | 797 |
| 11:31:59 am | 41.8 | 1 | 793 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +1.96% | ||
| 2022 | -9.33% | ||
| 2021 | -6.05% | ||
| 2020 | -30.78% | ||
| 2019 | -7.24% | ||
| 2018 | -5.15% | ||
| 2017 | +11.72% | ||
| 2016 | -12.05% | ||
| 2015 | +54.99% | ||
| 2014 | +53.72% | ||
| 2013 | +12.00% | ||
| 2012 | +46.34% | ||
| 2011 | +20.59% | ||
| 2010 | +6.25% | ||
| 2009 | +16.36% | ||
| 2008 | -19.71% | ||
| 2007 | +37.83% | ||
| 2006 | +1.43% | ||
| 2005 | +19.51% | ||
| 2004 | +20.59% | ||
| 2003 | +9.68% | ||
| 2002 | -8.69% | ||
| 2001 | -1.45% | ||
| 2000 | -4.17% | ||
| 1999 | -0.83% |
- Stock Market
- Equities
- TIBN Stock
- Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
