Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.1504
NOK
|
-3.59%
|
|
-7.96%
|
-45.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.157 kr
|
0.165 kr
|
0.156 kr
|
0.1504 kr
|
Volume |
16 016 930 |
14 653 840 |
28 205 060 |
87 228 100 |
Change |
-0.25%
|
+5.10%
|
-5.45%
|
-3.59%
|
Opening |
0.16 |
0.16 |
0.17 |
0.15 |
High |
0.16 |
0.17 |
0.17 |
0.16 |
Low |
0.15 |
0.16 |
0.16 |
0.14 |
Estimated daily volume
87 228 102
Avg. Volume 20 sessions
24 816 626
Avg. Volume 20 sessions NOK
3 732 420.55
Avg. Volume 20 sessions USD
338 549.21
Record volume 1
722 537 600
Record volume 2
421 340 600
Record volume 3
325 488 500
Capital turnover ratio
0.01
Capitalization (NOK)
586 854 076
Capitalization (USD)
53 230 599
Sales / Employee (NOK)
14 160
Sales / Employee (USD)
1 284
Free-Float capitalization (NOK)
188 076 204
Free-Float capitalization (USD)
17 059 452
Average Daily Capital Traded
0.64%
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5) +4.52% Price spread / (MMA20) +10.90% Price spread / (MMA50) +23.34% Price spread / (MMA100) +53.46% 48f01388c7be5.7E5-FiKB_xvHjM3BlfXs6AGFXsjQ3Q9PLmEJqGwEQEo.wXs4Tw_WtGiDuKiv0MLfvTXgLry7r10DewNm_wdxEyK7DzIhT87KL4Pdqg Date | Price | Volume | Daily volume |
---|
10:25:06 am |
0.1504
|
2,876 |
87,228,102 |
10:25:06 am |
0.1504
|
3,232 |
87,225,226 |
10:25:06 am |
0.1504
|
2,035 |
87,221,994 |
10:25:06 am |
0.1504
|
23,018 |
87,219,959 |
10:25:06 am |
0.1504
|
15,506 |
87,196,941 |
10:25:06 am |
0.1504
|
95,057 |
87,181,435 |
10:25:06 am |
0.1504
|
704,943 |
87,086,378 |
10:25:06 am |
0.1504
|
13,842 |
86,381,435 |
10:25:06 am |
0.1504
|
38,096 |
86,367,593 |
10:25:06 am |
0.1504
|
87 |
86,329,497 |
More charts
|