Stock BERGEPAINT BERGER PAINTS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berger Paints India Limited NSE India S.E.

Equities

BERGEPAINT

INE463A01038

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
503.1 INR -0.51% Intraday chart for Berger Paints India Limited -0.29% -16.79%
Apr. 01 Berger Paints India Limited Announces Cessation of Pulak Chandan Prasad as Non-Executive, Independent Director and Member of Audit Committee and Compensation and Nomination and Remuneration Committee CI
Feb. 22 India's Grasim launches paints business, targets 100 billion rupees in gross revenue in 3 years RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Berger Paints India Limited(BERGEPAINT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 506.35 ₹ 506.7 ₹ 505.7 ₹ 503.1 ₹
Volume 1 297 766 598 336 785 265 691 473
Change -0.03% +0.07% -0.20% -0.51%
Opening 511.50 509.80 507.00 504.00
High 511.50 510.00 509.75 509.45
Low 502.00 505.95 503.60 502.00

Performance

1 day-0.51%
1 week-0.29%
Current month-12.21%
1 month-12.21%
3 months-9.30%
6 months-6.41%
Current year-16.79%
1 year-1.09%
3 years-15.89%
5 years+88.69%
10 years+595.50%

Volumes

markets
Daily volume
691 473
Estimated daily volume
691 473
Avg. Volume 20 sessions
835 284
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
420 231 380.40
Avg. Volume 20 sessions USD
5 042 356.33
Record volume 1
32 143 811
Record volume 2
26 263 867
Record volume 3
16 254 759
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
586 472 742 395
Capitalization (USD)
7 037 086 436
Net sales (INR)
105 678 400 000
Net sales (USD)
1 268 035 122
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
310 185
Free-Float
19.96 %
Free-Float capitalization (INR)
117 096 089 132
Free-Float capitalization (USD)
1 405 035 973
Average Daily Capital Traded
0.07%

Highs and lows

1 week
502.00
Extreme 502
511.50
1 month
500.70
Extreme 500.7
574.00
Current year
500.70
Extreme 500.7
620.60
1 year
500.70
Extreme 500.7
679.75
3 years
439.29
Extreme 439.2917
727.46
5 years
243.38
Extreme 243.375
727.46
10 years
69.00
Extreme 69.003
727.46

Indicators

Moving average 5 days
505.67
Moving average 20 days
543.78
Moving average 50 days
555.91
Moving average 100 days
567.76
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
20.17
RSI 14 days
26.89

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
-0.51%-0.29%-16.79%-1.09% 7.04B
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
+0.54%+0.16%-1.75%+29.01% 77.87B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
+0.72%-0.57%-12.97%-7.20% 30.63B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+1.01%+3.54%-13.83%-19.68% 14.66B
RPM INTERNATIONAL INC. Stock RPM International Inc.
+0.46%+0.76%-3.81%+30.90% 13.83B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+1.36%-5.31%-16.12%-16.48% 11.43B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
+0.94%+1.13%-8.10%-1.11% 6.89B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+1.58%+1.60%-14.49%+7.74% 2.75B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
+0.43%+2.30%-15.90%+10.52% 2.71B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+5.83%+7.10%-30.96%-55.10% 2.39B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
-5.56%-4.67%+2.00%-15.00% 1.95B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.03%+1.65%-6.27%+5.10% 1.34B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+0.84%+2.14%+5.75%-18.29% 1.3B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+0.34%+0.97%-11.10%+14.86% 757M
BERGER PAINTS BANGLADESH LIMITED Stock Berger Paints Bangladesh Limited
-0.71%-0.73%-2.00%-0.62% 734M
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
-0.93%+0.81%+15.19%+286.70% 719M
Average+0.40%+0.26%-8.20%+15.64%
Weighted average by Cap.+0.64%+0.08%-7.34%+11.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4353e22549fd9e769e424b7017d6fa.HRykKjAM_q4JgUlaBNCu0V6VKTImzIfXOj8vTJMOpxM.fyzNawJNn89lyQczPLnntSfMHAR8rdiVCVVIHOlv-ExtbdxIRFnHymvUPg
DatePriceVolumeDaily volume
07:43:46 am 503.1 1 691,713
06:29:05 am 503.1 1 691,712
06:26:54 am 503.1 206 691,711
06:23:38 am 503.1 20 691,505
06:22:36 am 503.1 20 691,485
06:22:13 am 503.1 23 691,465
06:21:41 am 503.1 100 691,442
06:21:32 am 503.1 150 691,342

Chart Berger Paints India Limited

Chart Berger Paints India Limited
More charts

Monthly variations

Annual change

2024-16.79%
2023+24.81%
2022-24.67%
2021+1.62%
2020+47.31%
2019+56.09%
2018+20.66%
2017+30.02%
2016+9.64%
2015+33.51%
2014+79.48%
2013+40.16%
2012+85.41%
2011-15.76%
2010+70.83%
2009+75.95%
2008-47.42%
2007+37.25%
2006+4.20%
2005+89.67%
2004+67.86%
2003+133.47%
2002+7.02%
2001-25.93%
2000+10.73%
1999-2.68%
  1. Stock Market
  2. Equities
  3. BERGEPAINT Stock
  4. BERGEPAINT Stock
  5. Quotes Berger Paints India Limited