BERGER PAINTS JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 JMD | -.--% |
|
+6.25% | +27.06% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8 J$ | 8.39 J$ | 8.2 J$ | 8.5 J$ | 8.5 J$ |
| Volume | 10 | 53 325 | 6 501 | 84 264 | 49 455 |
| Change | +∞% | +4.88% | -2.26% | +3.66% | -.--% |
| Opening | 8.00 | 8.39 | 8.20 | 8.50 | 8.50 |
| High | 8.00 | 8.46 | 8.20 | 8.70 | 8.50 |
| Low | 8.00 | 7.35 | 7.40 | 8.00 | 8.49 |
Performance
| 1 week | +6.25% | ||
| 1 month | +73.47% | ||
| 3 months | +38.21% | ||
| 6 months | +27.44% | ||
| Current year | +27.06% | ||
| 1 year | +12.88% | ||
| 3 years | -46.88% | ||
| 5 years | -54.05% | ||
| 10 years | +412.05% |
Volumes
marketsDaily volume
49 455
Avg. Volume 20 sessions
36 468
Avg. Volume 20 sessions JMD
309 978.00
Avg. Volume 20 sessions USD
2 012.07
Record volume 1
9 379 190
Record volume 2
4 349 578
Record volume 3
3 734 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 808 585 734
Capitalization (USD)
11 739 530
Net sales (JMD)
3 359 368 000
Net sales (USD)
21 805 658
Free-Float
99 %
Free-Float capitalization (JMD)
1 790 499 876
Free-Float capitalization (USD)
11 622 135
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.35
8.70
1 month
4.528.95
Current year
3.908.95
1 year
3.908.95
3 years
3.9016.00
5 years
3.9020.60
10 years
1.4924.60
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.24
Moving average 50 days
6.20
Moving average 100 days
6.19
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-27.18%
STIM
RSI 9 days
64.03
RSI 14 days
63.12
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.25% | +27.06% | +12.88% | 11.74M | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| Average | +1.24% | +0.37% | -4.13% | -0.68% | ||
| Weighted average by Cap. | +0.92% | -0.22% | -7.16% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | -36.89% | ||
| 2022 | -15.20% | ||
| 2021 | -11.97% | ||
| 2020 | -21.15% | ||
| 2019 | -18.14% | ||
| 2018 | +32.93% | ||
| 2017 | +195.54% | ||
| 2016 | +75.00% | ||
| 2015 | +60.00% | ||
| 2014 | +14.29% | ||
| 2013 | -31.64% | ||
| 2012 | -20.00% | ||
| 2011 | +59.20% | ||
| 2010 | +67.50% | ||
| 2009 | -40.00% | ||
| 2008 | -33.33% | ||
| 2007 | -28.57% | ||
| 2006 | +11.11% | ||
| 2005 | -33.33% | ||
| 2004 | +42.11% | ||
| 2003 | -0.25% | ||
| 2002 | +57.89% | ||
| 2001 | +53.85% | ||
| 2000 | +64.67% | ||
| 1999 | +17.19% | ||
| 1998 | -35.60% | ||
| 1997 | +8.16% | ||
| 1996 | -46.74% |
- Stock Market
- Equities
- BRG Stock
- Quotes Berger Paints Jamaica Limited
