Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225.5 SEK | +0.89% | +3.92% | +22.82% |
Apr. 02 | Bergman & Beving AB (OM:BERG B) acquired Maskinab Teknik Aktiebolag. | CI |
Feb. 09 | Transcript : Bergman & Beving AB, Nine Months 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 219.5 kr | 221 kr | 223.5 kr | 225.5 kr |
Volume | 14 333 | 8 921 | 2 177 | 52 568 |
Change | +0.69% | +0.68% | +1.13% | +0.89% |
Opening | 219.00 | 220.00 | 220.50 | 224.00 |
High | 221.50 | 222.50 | 223.50 | 226.50 |
Low | 217.50 | 219.00 | 219.00 | 221.00 |
Performance
1 day | +0.89% | ||
1 week | +3.92% | ||
Current month | +7.64% | ||
1 month | +5.37% | ||
3 months | +23.49% | ||
6 months | +54.24% | ||
Current year | +22.82% | ||
1 year | +52.78% | ||
3 years | +74.27% | ||
5 years | +122.39% | ||
10 years | +89.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +3.92% | +22.82% | +52.78% | 544M | ||
+0.39% | -2.53% | +11.49% | +34.13% | 45.16B | ||
-0.13% | -0.07% | +5.13% | +25.28% | 39.04B | ||
+2.21% | +3.18% | +6.91% | +39.08% | 6.97B | ||
+2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
+0.18% | -2.26% | -10.01% | -0.05% | 5.12B | ||
+4.64% | +2.48% | +7.16% | +50.01% | 1.51B | ||
+2.66% | -2.86% | +25.97% | +38.99% | 1.51B | ||
+0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
+0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
+2.70% | -1.21% | +3.81% | +23.70% | 948M | ||
+4.31% | +1.65% | +53.74% | +97.15% | 791M | ||
+0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
-3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
Average | +1.12% | -0.34% | +11.25% | +28.75% | ||
Weighted average by Cap. | +0.54% | -0.81% | +7.73% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 225.5 | 17 | 52,568 |
11:29:40 am | 225.5 | 28 | 52,551 |
11:29:40 am | 225.5 | 48 | 52,523 |
11:29:40 am | 225.5 | 191 | 52,475 |
11:29:40 am | 225.5 | 25 | 52,284 |
11:29:40 am | 225.5 | 41 | 52,259 |
11:29:40 am | 225.5 | 15 | 52,218 |
11:29:40 am | 225.5 | 30 | 52,203 |
11:29:40 am | 225.5 | 21 | 52,173 |
11:29:40 am | 225.5 | 17 | 52,152 |
Monthly variations
Annual change
2024 | +22.82% | ||
2023 | +65.11% | ||
2022 | -26.26% | ||
2021 | +53.25% | ||
2020 | +21.78% | ||
2019 | -4.60% | ||
2018 | -1.51% | ||
2017 | -54.97% | ||
2016 | +54.34% | ||
2015 | -18.85% | ||
2014 | +29.51% | ||
2013 | +79.09% | ||
2012 | +10.04% | ||
2011 | -47.01% | ||
2010 | +17.45% | ||
2009 | +92.00% | ||
2008 | -74.23% | ||
2007 | +1.84% | ||
2006 | +67.11% | ||
2005 | +50.00% | ||
2004 | +65.94% | ||
2003 | +6.51% | ||
2002 | +9.14% | ||
2001 | -62.83% | ||
2000 | -10.17% | ||
1999 | +5.36% | ||
1998 | -23.29% | ||
1997 | +31.53% | ||
1996 | +18.72% | ||
1995 | +32.62% | ||
1994 | +0.71% | ||
1993 | +147.06% | ||
1992 | +3.66% |
- Stock Market
- Equities
- BERG B Stock
- Quotes Bergman & Beving AB