BERJAYA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.29 RM | 0.285 RM | 0.295 RM | 0.295 RM | 0.29 RM | 0.29 RM |
| Volume | 8 050 300 | 548 600 | 117 558 500 | 8 232 800 | 9 605 600 | 9 605 600 |
| Change | 0.00% | -1.72% | +3.51% | 0.00% | -1.69% | -1.69% |
| Opening | 0.29 | 0.29 | 0.30 | 0.30 | 0.29 | 0.29 |
| High | 0.30 | 0.29 | 0.32 | 0.30 | 0.30 | 0.295 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
| 1 day | -1.69% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -12.12% | ||
| 6 months | -3.33% | ||
| 1 year | -3.33% | ||
| 3 years | -14.71% | ||
| 5 years | +7.41% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
9 605 600
Avg. Volume 20 sessions
11 464 853
Avg. Volume 20 sessions MYR
3 324 807.37
Avg. Volume 20 sessions USD
697 757.37
Record volume 1
576 859 899
Record volume 2
522 843 299
Record volume 3
428 268 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 721 892 473
Capitalization (USD)
361 363 242
Net sales (MYR)
9 611 911 000
Net sales (USD)
2 017 194 090
Number of employees
11 702
Sales / Employee (MYR)
821 390
Sales / Employee (USD)
172 380
Free-Float
40.88 %
Free-Float capitalization (MYR)
761 671 514
Free-Float capitalization (USD)
159 847 431
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.32
1 month
0.290.32
Current year
0.280.35
1 year
0.240.35
3 years
0.220.39
5 years
0.170.51
10 years
0.170.61
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.98
RSI 14 days
46.09
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | 0.00% | -3.33% | 361M | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.43% | +9.62% | +29.00% | +62.72% | 178B | ||
| -0.15% | -1.24% | -7.89% | -3.65% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.52% | -0.07% | -4.64% | +1.62% | 74.17B | ||
| +0.74% | -0.15% | -15.40% | -12.63% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.17% | -2.27% | -13.85% | -22.33% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +1.00% | -0.13% | +3.55% | +17.87% | ||
| Weighted average by Cap. | +0.75% | +1.40% | +7.06% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% | ||
| 2021 | +31.58% | ||
| 2020 | -24.00% | ||
| 2019 | -12.28% | ||
| 2018 | -14.93% | ||
| 2017 | -1.47% | ||
| 2016 | -9.33% | ||
| 2015 | -8.54% | ||
| 2014 | -30.51% | ||
| 2013 | 0.00% | ||
| 2012 | -38.22% | ||
| 2011 | -13.96% | ||
| 2010 | -15.27% | ||
| 2009 | +118.33% | ||
| 2008 | -61.04% | ||
| 2007 | +492.31% | ||
| 2006 | +40.54% |
- Stock Market
- Equities
- BJCORP Stock
- Quotes Berjaya Corporation
