BERJAYA SPORTS TOTO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 MYR | 0.00% |
|
+2.94% | -5.41% |
| Mar. 28 | Sports Toto Buys 1% Stake in Berjaya Food For MYR13.2 Million | MT |
| Feb. 26 | Sports Toto's Profit Plunges in Fiscal Q2; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.36 RM | 1.4 RM | 1.39 RM | 1.4 RM | 1.4 RM |
| Volume | 159 000 | 2 525 500 | 1 756 900 | 225 400 | 251 900 |
| Change | 0.00% | +2.94% | -0.71% | +0.72% | 0.00% |
| Opening | 1.36 | 1.36 | 1.40 | 1.39 | 1.40 |
| High | 1.38 | 1.40 | 1.40 | 1.40 | 1.40 |
| Low | 1.36 | 1.36 | 1.37 | 1.38 | 1.38 |
Performance
| 1 week | +2.94% | ||
| Current month | +0.72% | ||
| 1 month | -0.71% | ||
| 3 months | -6.67% | ||
| 6 months | -3.45% | ||
| Current year | -5.41% | ||
| 1 year | +0.72% | ||
| 3 years | -32.04% | ||
| 5 years | -46.36% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
251 900
Avg. Volume 20 sessions
621 887
Avg. Volume 20 sessions MYR
870 641.80
Avg. Volume 20 sessions USD
182 716.37
Record volume 1
66 365 900
Record volume 2
24 364 100
Record volume 3
16 601 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 887 846 486
Capitalization (USD)
396 191 015
Net sales (MYR)
6 099 660 000
Net sales (USD)
1 280 099 046
Free-Float
47.92 %
Free-Float capitalization (MYR)
923 923 142
Free-Float capitalization (USD)
193 898 206
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.36
1.40
1 month
1.351.42
Current year
1.351.54
1 year
1.231.58
3 years
1.232.10
5 years
1.232.82
10 years
1.233.93
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.46
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
55.03
RSI 14 days
50.13
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -5.41% | +0.72% | 396M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.42% | +0.53% | -0.26% | -1.77% | ||
| Weighted average by Cap. | +0.60% | +1.41% | +0.33% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -8.64% | ||
| 2022 | -14.74% | ||
| 2021 | -13.24% | ||
| 2020 | -15.12% | ||
| 2019 | +22.27% | ||
| 2018 | -5.80% | ||
| 2017 | -24.32% | ||
| 2016 | -2.95% | ||
| 2015 | -13.11% | ||
| 2014 | -13.33% | ||
| 2013 | -8.99% | ||
| 2012 | +1.37% | ||
| 2011 | -2.44% | ||
| 2010 | +3.45% | ||
| 2009 | -9.00% | ||
| 2008 | -5.35% | ||
| 2007 | +5.21% | ||
| 2006 | +7.14% | ||
| 2005 | +10.34% | ||
| 2004 | 0.00% | ||
| 2003 | +24.54% | ||
| 2002 | -48.66% | ||
| 2001 | +38.65% | ||
| 2000 | -44.15% | ||
| 1999 | +73.00% | ||
| 1998 | -52.36% | ||
| 1997 | -21.03% | ||
| 1996 | +113.56% | ||
| 1995 | +68.57% | ||
| 1994 | -53.02% | ||
| 1993 | +318.54% | ||
| 1992 | +43.55% | ||
| 1991 | +24.00% | ||
| 1990 | -27.54% |
- Stock Market
- Equities
- SPTOTO Stock
- Quotes Berjaya Sports Toto
