BERKELEY ENERGIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | -2.78% |
|
+6.06% | +27.27% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Berkeley Energia Limited Announces Resignation of Francisco Bellón as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.36 $ | 0.35 $ | 0.35 $ |
| Volume | 44 310 | 41 868 | 58 045 | 25 816 | 25 816 |
| Change | +2.94% | 0.00% | +2.86% | -2.78% | -2.78% |
| Opening | 0.34 | 0.35 | 0.35 | 0.36 | 0.36 |
| High | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | +6.06% | ||
| Current month | +29.63% | ||
| 1 month | +29.63% | ||
| 3 months | +16.67% | ||
| 6 months | -1.41% | ||
| Current year | +27.27% | ||
| 1 year | -1.41% | ||
| 3 years | -40.68% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
25 816
Estimated daily volume
25 816
Avg. Volume 20 sessions
137 091
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
47 981.85
Avg. Volume 20 sessions USD
31 516.88
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 337 391
Capitalization (USD)
104 660 765
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
151 268 297
Free-Float capitalization (USD)
99 360 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.36
1 month
0.280.36
Current year
0.260.37
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
70.32
RSI 14 days
65.46
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +6.06% | +27.27% | -1.41% | 105M | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -45.03% | 3.34B | ||
| +5.02% | +3.75% | +7.80% | -7.58% | 1.55B | ||
| -1.63% | +11.28% | +31.65% | +29.71% | 1.25B | ||
| +2.22% | +10.33% | +35.72% | +14.87% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +6.69% | -23.26% | -37.61% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.12% | -16.10% | +32.38% | +20.97% | 104M | ||
| +1.43% | +5.63% | +29.25% | +31.66% | 102M | ||
| +3.30% | +13.25% | +23.68% | -4.08% | 99.74M | ||
| -5.00% | -2.56% | -34.48% | -54.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +0.32% | +3.32% | +9.21% | -4.07% | ||
| Weighted average by Cap. | +0.23% | -0.79% | +2.17% | -25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3c2764f017f52e25949eec8779e.3HEERMsQmJRZ14KPU8tU5B4m4pjcKHy2zfkZGaSzo0A.hElwJ6Bb18YrofrtEqo2qVoVgPGqS0v_g7RWS8704AuKH0kmvWbw-W2htg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.35 | 1 | 25,408 |
| 02:10:05 am | 0.35 | 20,305 | 25,407 |
| 12:11:05 am | 0.36 | 1 | 5,102 |
| 12:01:01 am | 0.36 | 20 | 5,101 |
| 11:47:40 pm | 0.36 | 1 | 5,081 |
| 11:47:40 pm | 0.36 | 80 | 5,080 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
