BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.1 USD | -0.69% |
|
-0.74% | +12.74% |
| Apr. 26 | Consumer Cos Up After Inflation Data -- Consumer Roundup | DJ |
| Apr. 26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 408.74 $ | 405.95 $ | 404.91 $ | 402.1 $ |
| Volume | 2 288 595 | 2 508 495 | 2 676 009 | 3 025 406 |
| Change | -0.01% | -0.68% | -0.26% | -0.69% |
| Opening | 410.25 | 407.10 | 404.85 | 403.92 |
| High | 410.72 | 407.62 | 406.14 | 404.75 |
| Low | 405.64 | 403.88 | 400.35 | 401.41 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.74% | ||
| Current month | -4.38% | ||
| 1 month | -2.30% | ||
| 3 months | +4.33% | ||
| 6 months | +19.62% | ||
| Current year | +12.74% | ||
| 1 year | +25.45% | ||
| 3 years | +48.45% | ||
| 5 years | +87.70% | ||
| 10 years | +215.97% |
Volumes
marketsDaily volume
3 025 406
Estimated daily volume
3 025 406
Avg. Volume 20 sessions
2 865 550
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 152 237 655.00
Record volume 1
316 134 200
Record volume 2
109 267 000
Record volume 3
25 034 220
Capital turnover ratio
1.99
Float rotation
2.35
Basic data
Capitalization (USD)
869 258 544 476
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.45 %
Free-Float capitalization (USD)
736 677 029 166
Average Daily Capital Traded
0.13%
Highs and lows
1 week
400.35
411.35
1 month
395.66424.52
Current year
355.94430.00
1 year
317.41430.00
3 years
259.85430.00
5 years
159.50430.00
10 years
122.72430.00
Indicators
Moving average 5 days
406.10
Moving average 20 days
409.64
Moving average 50 days
408.86
Moving average 100 days
389.49
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
45.11
RSI 14 days
46.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.74% | +12.74% | +25.45% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.57% | -0.44% | +3.82% | +21.14% | ||
| Weighted average by Cap. | -0.10% | +1.32% | +9.53% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488a84ff91d.Sv_Xwlvq-wnu9wH4Bfs8J8-HhDaBprzXxIUEkh1olXc.HJyElxWSjzyGr2jOPZ9RF57-zAbg8PuYltB9yiU74hoPuZzwAaPCWam0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:21 pm | 402.1 | 435,013 | 1,712,383 |
| 04:00:00 pm | 401.8 | 200 | 1,277,370 |
| 03:59:59 pm | 401.7 | 288 | 1,277,170 |
| 03:59:59 pm | 401.9 | 200 | 1,276,882 |
| 03:59:59 pm | 401.9 | 2,200 | 1,276,682 |
| 03:59:59 pm | 401.9 | 200 | 1,274,482 |
| 03:59:59 pm | 401.9 | 350 | 1,274,282 |
| 03:59:59 pm | 401.9 | 100 | 1,273,932 |
| 03:59:59 pm | 401.7 | 100 | 1,273,832 |
| 03:59:59 pm | 401.7 | 541 | 1,273,732 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +15.46% | ||
| 2022 | +3.31% | ||
| 2021 | +28.95% | ||
| 2020 | +2.37% | ||
| 2019 | +10.93% | ||
| 2018 | +3.01% | ||
| 2017 | +21.62% | ||
| 2016 | +23.43% | ||
| 2015 | -12.06% | ||
| 2014 | +26.64% | ||
| 2013 | +32.17% | ||
| 2012 | +17.56% | ||
| 2011 | -4.76% | ||
| 2010 | +21.90% | ||
| 2009 | +2.24% | ||
| 2008 | -32.14% | ||
| 2007 | +29.19% | ||
| 2006 | +24.89% | ||
| 2005 | -0.02% | ||
| 2004 | +4.30% | ||
| 2003 | +16.18% | ||
| 2002 | -4.04% | ||
| 2001 | +7.26% | ||
| 2000 | +28.63% | ||
| 1999 | -22.13% | ||
| 1998 | +52.70% | ||
| 1997 | +38.40% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.
