Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.1 USD | 0.00% | +1.80% | -10.99% |
Apr. 18 | Berkshire Hills Bancorp, Inc. Reports Net Charge-Offs for the First Quarter of 2024 | CI |
Apr. 18 | Transcript : Berkshire Hills Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.26 $ | 22.34 $ | 22.1 $ | 22.1 $ |
Volume | 282 086 | 219 269 | 224 038 | 172 664 |
Change | +2.30% | +0.36% | -1.07% | 0.00% |
Opening | 21.82 | 22.02 | 22.14 | 22.03 |
High | 22.32 | 22.38 | 22.16 | 22.25 |
Low | 21.81 | 21.99 | 21.90 | 21.96 |
Performance
1 week | +1.80% | ||
Current month | -3.58% | ||
1 month | -3.03% | ||
3 months | -10.13% | ||
6 months | +14.27% | ||
Current year | -10.99% | ||
1 year | +4.74% | ||
3 years | -1.47% | ||
5 years | -26.06% | ||
10 years | -8.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.80% | -10.99% | +4.74% | 942M | ||
-1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
Average | +0.58% | +2.44% | -0.53% | +38.91% | ||
Weighted average by Cap. | +0.14% | +1.12% | -4.78% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 22.1 | 37,248 | 124,404 |
03:59:59 pm | 22.1 | 100 | 87,156 |
03:59:59 pm | 22.1 | 575 | 87,056 |
03:59:59 pm | 22.1 | 100 | 86,481 |
03:59:58 pm | 22.1 | 227 | 86,381 |
03:59:58 pm | 22.1 | 1,000 | 86,154 |
03:59:58 pm | 22.1 | 100 | 85,154 |
03:59:58 pm | 22.1 | 100 | 85,054 |
03:59:58 pm | 22.1 | 310 | 84,954 |
03:59:58 pm | 22.1 | 100 | 84,644 |
Monthly variations
Annual change
2024 | -10.99% | ||
2023 | -16.96% | ||
2022 | +5.17% | ||
2021 | +66.06% | ||
2020 | -47.93% | ||
2019 | +21.91% | ||
2018 | -26.31% | ||
2017 | -0.68% | ||
2016 | +26.59% | ||
2015 | +9.19% | ||
2014 | -2.24% | ||
2013 | +14.29% | ||
2012 | +7.53% | ||
2011 | +0.36% | ||
2010 | +6.91% | ||
2009 | -32.99% | ||
2008 | +18.69% | ||
2007 | -22.30% | ||
2006 | -0.12% | ||
2005 | -9.83% | ||
2004 | +2.62% | ||
2003 | +53.72% | ||
2002 | +16.30% | ||
2001 | +28.57% | ||
2000 | +27.92% |
- Stock Market
- Equities
- BHLB Stock
- Quotes Berkshire Hills Bancorp, Inc.