BERLINER EFFEKTENGESELLSCHAFT AG |
Market Closed -
Other stock markets
|
After market 10:55:02 am | |||
| 61 EUR | -1.61% |
|
61.75 | +1.23% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 62 € | 62 € | 62 € | 61 € | 61 € |
| Volume | 0 | 0 | 0 | 155 | 155 |
| Change | 0.00% | 0.00% | 0.00% | -1.61% | -1.61% |
| Opening | 62.00 | 62.00 | 62.00 | 61.50 | 61.5 |
| High | 62.00 | 62.00 | 62.00 | 61.50 | 61.5 |
| Low | 62.00 | 62.00 | 62.00 | 61.00 | 61 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.40% | ||
| Current month | -5.43% | ||
| 1 month | -4.69% | ||
| 3 months | -10.95% | ||
| 6 months | -15.86% | ||
| Current year | -12.86% | ||
| 1 year | -21.79% | ||
| 3 years | -29.89% | ||
| 5 years | +231.52% | ||
| 10 years | +951.72% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
229
Daily volume ratio
0.68
Avg. Volume 20 sessions
13 969.00
Avg. Volume 20 sessions USD
14 976.30
Record volume 1
106 860
Record volume 2
75 200
Record volume 3
53 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
813 341 396
Capitalization (USD)
871 991 444
Net sales (EUR)
107 884 651
Net sales (USD)
115 664 213
Free-Float
98.81 %
Free-Float capitalization (EUR)
813 049 133
Free-Float capitalization (USD)
871 678 106
Average Daily Capital Traded
0%
Highs and lows
1 week
61.00
62.00
1 month
57.0064.50
Current year
57.0069.50
1 year
57.0078.00
3 years
57.0091.00
5 years
16.90128.00
10 years
4.55128.00
Indicators
Moving average 5 days
62.10
Moving average 20 days
63.28
Moving average 50 days
64.66
Moving average 100 days
66.72
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
38.27
RSI 14 days
38.07
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.40% | -12.86% | -21.79% | 872M | ||
| +0.64% | +2.33% | +2.17% | +2.74% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +43.73% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.96% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +5.53% | +12.98% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.37% | 1.6B | ||
| +0.67% | +3.81% | +1.35% | +5.63% | 1.21B | ||
| -3.55% | -11.11% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -10.49% | 1.17B | ||
| +0.07% | +0.66% | -2.12% | +15.81% | 821M | ||
| +0.18% | +3.63% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| +1.80% | +1.99% | +1.99% | +9.50% | 644M | ||
| Average | +0.56% | +1.93% | +3.93% | +8.83% | ||
| Weighted average by Cap. | +0.89% | +2.08% | +4.07% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.Qb5_nT7wCZILjcScbwErvmae0XvDfMtyShESFTlYJec.G_wM8Vq5fMRKyqPSMF5u2ivr6Cv0HfIoGDxIOE4eFbUkzRKreb45pELikQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:41 am | 61 | 20 | 155 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -10.94% | ||
| 2022 | -10.07% | ||
| 2021 | +63.36% | ||
| 2020 | +202.26% | ||
| 2019 | +0.57% | ||
| 2018 | +17.33% | ||
| 2017 | +71.43% | ||
| 2016 | +24.82% | ||
| 2015 | +7.85% | ||
| 2014 | +40.60% | ||
| 2013 | -3.69% | ||
| 2012 | -35.73% | ||
| 2011 | +15.73% | ||
| 2010 | -7.14% | ||
| 2009 | +101.45% | ||
| 2008 | -37.61% | ||
| 2007 | -7.21% | ||
| 2006 | +19.68% | ||
| 2005 | +38.33% | ||
| 2004 | -41.46% | ||
| 2003 | +2.50% | ||
| 2002 | -40.00% | ||
| 2001 | -60.32% | ||
| 2000 | +25.37% | ||
| 1999 | -43.36% | ||
| 1998 | -62.90% |
- Stock Market
- Equities
- BFV Stock
- Quotes Berliner Effektengesellschaft AG
