BERMAZ AUTO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 MYR | -1.28% |
|
-2.11% | -1.69% |
| Mar. 15 | Bermaz Auto Bags EV Distribution Deal for XPeng Marque | MT |
| Mar. 15 | Bermaz Auto to Distribute Chinese Carmaker XPeng's EVs in Malaysia | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.35 RM | 2.36 RM | 2.34 RM | 2.35 RM | 2.32 RM |
| Volume | 2 343 700 | 2 398 900 | 1 426 700 | 2 129 600 | 1 924 900 |
| Change | -0.84% | +0.43% | -0.85% | +0.43% | -1.28% |
| Opening | 2.38 | 2.35 | 2.36 | 2.35 | 2.35 |
| High | 2.39 | 2.38 | 2.37 | 2.36 | 2.36 |
| Low | 2.33 | 2.33 | 2.34 | 2.34 | 2.32 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.11% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | -3.73% | ||
| 6 months | -5.31% | ||
| Current year | -1.69% | ||
| 1 year | +0.43% | ||
| 3 years | +55.70% | ||
| 5 years | -2.52% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
1 924 900
Avg. Volume 20 sessions
2 345 880
Avg. Volume 20 sessions MYR
5 442 441.60
Avg. Volume 20 sessions USD
1 142 172.56
Record volume 1
100 860 479
Record volume 2
27 715 939
Record volume 3
26 672 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 707 119 501
Capitalization (USD)
568 126 927
Net sales (MYR)
3 548 204 000
Net sales (USD)
744 640 284
Number of employees
987
Sales / Employee (MYR)
3 594 938
Sales / Employee (USD)
754 448
Free-Float
59.26 %
Free-Float capitalization (MYR)
1 608 686 342
Free-Float capitalization (USD)
337 605 350
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.32
2.38
1 month
2.322.50
Current year
2.312.50
1 year
1.962.55
3 years
1.302.55
5 years
0.942.78
10 years
0.943.00
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.41
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
28.47
RSI 14 days
34.18
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.11% | -1.69% | +0.43% | 568M | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -4.59% | -7.21% | +15.18% | +154.08% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +1.22% | +4.15% | -2.91% | +15.24% | ||
| Weighted average by Cap. | +1.58% | +4.08% | -1.11% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +10.80% | ||
| 2022 | +34.81% | ||
| 2021 | +8.97% | ||
| 2020 | -30.95% | ||
| 2019 | -2.33% | ||
| 2018 | -2.27% | ||
| 2017 | +3.29% | ||
| 2016 | -0.47% | ||
| 2015 | -9.21% | ||
| 2014 | +100.00% | ||
| 2013 | -9.34% |
- Stock Market
- Equities
- BAUTO Stock
- Quotes Bermaz Auto
