BERNABE COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 XOF | +7.07% |
|
-0.93% | +6.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1070 XOF | 990 XOF | 925 XOF | 990 XOF | 1060 XOF |
| Volume | 160 | 1 550 | 1 811 | 367 | 70 |
| Change | -7.36% | -7.48% | -6.57% | +7.03% | +7.07% |
| Opening | 1,155.00 | 1,070.00 | 990.00 | 925.00 | 990.00 |
| High | 1,070.00 | 990.00 | 925.00 | 990.00 | 1,060.00 |
| Low | 1,070.00 | 990.00 | 925.00 | 990.00 | 1,060.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | -0.93% | ||
| Current month | -18.46% | ||
| 1 month | -13.47% | ||
| 3 months | -17.51% | ||
| 6 months | -18.46% | ||
| Current year | +6.00% | ||
| 1 year | -42.08% | ||
| 3 years | +1.92% | ||
| 5 years | -48.04% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
1 192
Avg. Volume 20 sessions XOF
1 263 520.00
Avg. Volume 20 sessions USD
2 097.44
Record volume 1
119 980
Record volume 2
47 238
Record volume 3
41 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
11 580 038
Capitalization (USD)
11 580 038
Free-Float
99 %
Free-Float capitalization (XOF)
11 464 238
Free-Float capitalization (USD)
11 464 238
Average Daily Capital Traded
10.91%
Highs and lows
1 week
925.00
1 060.00
1 month
925.001 300.00
Current year
925.001 450.00
1 year
925.002 190.00
3 years
925.002 510.00
5 years
545.002 510.00
10 years
545.0011 405.75
Indicators
Moving average 5 days
1 007.00
Moving average 20 days
1 195.25
Moving average 50 days
1 187.30
Moving average 100 days
1 188.35
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
39.33
RSI 14 days
39.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | -0.93% | +6.00% | -42.08% | 11.58M | ||
| +0.09% | -2.13% | +50.57% | +90.37% | 88.36B | ||
| +0.46% | +0.94% | +47.57% | +85.22% | 74.5B | ||
| +0.59% | -3.69% | +23.67% | +51.01% | 65.22B | ||
| +0.51% | +7.66% | +7.15% | +55.36% | 41.46B | ||
| +0.27% | -2.81% | +35.08% | +61.64% | 32.37B | ||
| +0.48% | +3.33% | +35.11% | +56.78% | 32.04B | ||
| +0.65% | -4.95% | +15.90% | +61.83% | 21.52B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 17.09B | ||
| +0.52% | -0.79% | +33.25% | +50.55% | 5.86B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.8B | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 5.71B | ||
| +2.11% | +4.82% | +10.59% | -6.66% | 4.33B | ||
| -2.27% | -2.13% | -8.12% | -15.75% | 2.79B | ||
| -0.61% | +8.14% | +16.21% | -10.79% | 2.48B | ||
| -1.26% | -3.44% | -27.65% | - | 1.92B | ||
| Average | +0.53% | -0.66% | +14.48% | +36.40% | ||
| Weighted average by Cap. | +0.37% | -0.76% | +31.78% | +65.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -50.00% | ||
| 2022 | -8.05% | ||
| 2021 | +262.50% | ||
| 2020 | -14.29% | ||
| 2019 | -70.83% | ||
| 2018 | -22.58% | ||
| 2017 | -64.37% | ||
| 2016 | -3.28% | ||
| 2015 | +142.45% | ||
| 2014 | -15.20% | ||
| 2013 | +75.00% | ||
| 2012 | +96.08% | ||
| 2011 | +31.82% | ||
| 2010 | -13.06% | ||
| 2009 | +1.14% |
- Stock Market
- Equities
- BNBC Stock
- Quotes Bernabe Cote D'ivoire SA
