BERRY GLOBAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.44 USD | +0.69% |
|
+0.79% | -15.02% |
| Apr. 17 | Berry Global Buys F&S Tool | MT |
| Apr. 17 | Berry Global, Glatfelter Business Combination's HSR Waiting Period Expires | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56.37 $ | 56.91 $ | 56.55 $ | 57.05 $ | 57.28 $ |
| Volume | 604 112 | 763 056 | 561 852 | 355 756 | 287 581 |
| Change | -0.79% | +0.96% | -0.63% | +0.88% | +0.69% |
| Opening | 56.52 | 56.21 | 56.74 | 56.78 | 57.37 |
| High | 56.78 | 57.00 | 57.02 | 57.36 | 57.87 |
| Low | 56.24 | 55.68 | 56.19 | 56.78 | 57.18 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.79% | ||
| Current month | -5.31% | ||
| 1 month | -5.53% | ||
| 3 months | -14.51% | ||
| 6 months | +4.07% | ||
| Current year | -15.02% | ||
| 1 year | -1.17% | ||
| 3 years | -9.65% | ||
| 5 years | -2.15% | ||
| 10 years | +156.70% |
Volumes
marketsDaily volume
287 581
Estimated daily volume
299 684
Avg. Volume 20 sessions
799 506
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
45 927 622.17
Record volume 1
21 598 717
Record volume 2
17 687 770
Record volume 3
11 644 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 613 616 409
Net sales (USD)
12 664 000 000
Number of employees
44 000
Sales / Employee (USD)
287 818
Free-Float
99.69 %
Free-Float capitalization (USD)
6 591 519 347
Average Daily Capital Traded
0.69%
Highs and lows
1 week
55.68
57.87
1 month
55.2460.95
Current year
54.0667.90
1 year
53.8369.94
3 years
44.5274.73
5 years
25.0074.73
10 years
21.8074.73
Indicators
Moving average 5 days
56.74
Moving average 20 days
57.99
Moving average 50 days
58.73
Moving average 100 days
62.12
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
38.19
RSI 14 days
38.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.79% | -15.02% | -1.17% | 6.61B | ||
| +0.72% | +0.06% | -6.28% | -18.31% | 12.96B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +1.07% | +2.63% | +13.66% | +16.70% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| +1.15% | +3.80% | +10.02% | +95.01% | 545M | ||
| Average | +1.17% | +3.02% | +4.85% | +28.33% | ||
| Weighted average by Cap. | +0.83% | +1.25% | -2.52% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaffd222b6f0c3e5.L58P-mRcSNht6RUE0WMmyvz4WD4-Xncg9lYqgdbEVCg.S64-nSsLPZEG0GJj6VMXoqiuPk1qZ0R2nj5PyKCvJ3143USfMhMKqSy5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:13 pm | 57.28 | 100 | 178,647 |
| 03:43:55 pm | 57.29 | 100 | 178,547 |
| 03:43:50 pm | 57.28 | 100 | 178,447 |
| 03:43:36 pm | 57.28 | 100 | 178,347 |
| 03:43:18 pm | 57.29 | 100 | 178,247 |
| 03:43:12 pm | 57.29 | 100 | 178,147 |
| 03:42:57 pm | 57.28 | 100 | 178,047 |
| 03:42:55 pm | 57.29 | 100 | 177,947 |
| 03:42:55 pm | 57.29 | 100 | 177,847 |
| 03:42:55 pm | 57.29 | 100 | 177,747 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +11.52% | ||
| 2022 | -18.09% | ||
| 2021 | +31.30% | ||
| 2020 | +18.32% | ||
| 2019 | -0.08% | ||
| 2018 | -18.99% | ||
| 2017 | +20.40% | ||
| 2016 | +34.69% | ||
| 2015 | +14.68% | ||
| 2014 | +32.62% | ||
| 2013 | +47.95% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.
