BERYL 8 PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 THB | +0.59% |
|
-8.56% | -42.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.1 ฿ | 17 ฿ | 17.4 ฿ | 17 ฿ | 17.1 ฿ |
| Volume | 823 101 | 1 049 705 | 758 568 | 729 881 | 260 081 |
| Change | -3.21% | -6.08% | +2.35% | -2.30% | +0.59% |
| Opening | 18.60 | 18.20 | 17.10 | 17.60 | 17.10 |
| High | 18.80 | 18.50 | 17.70 | 17.60 | 17.30 |
| Low | 18.10 | 17.00 | 17.10 | 16.90 | 17.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.56% | ||
| Current month | -5.52% | ||
| 1 month | -31.33% | ||
| 3 months | -37.82% | ||
| 6 months | -48.18% | ||
| Current year | -42.03% | ||
| 1 year | -63.03% |
Volumes
marketsDaily volume
260 081
Avg. Volume 20 sessions
1 117 536
Avg. Volume 20 sessions THB
19 109 865.60
Avg. Volume 20 sessions USD
521 278.91
Record volume 1
112 883 320
Record volume 2
61 403 210
Record volume 3
38 572 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 526 860 950
Capitalization (USD)
123 483 713
Net sales (THB)
2 409 346 710
Net sales (USD)
65 722 160
Free-Float
17.93 %
Free-Float capitalization (THB)
811 653 596
Free-Float capitalization (USD)
22 140 287
Average Daily Capital Traded
0.42%
Highs and lows
1 week
16.90
18.50
1 month
16.9024.00
Current year
16.9032.50
1 year
16.9049.25
3 years
16.9063.41
5 years
16.9063.41
10 years
16.9063.41
Indicators
Moving average 5 days
17.32
Moving average 20 days
18.86
Moving average 50 days
23.55
Moving average 100 days
25.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+37.72%
Price spread / (MMA100)
+50.41%
STIM
RSI 9 days
23.24
RSI 14 days
24.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -8.56% | -42.03% | -63.03% | 123M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.82% | +13.54% | +37.18% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +0.49% | +3.44% | +17.27% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +2.52% | +4.25% | -1.40% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.38% | +2.36% | -1.46% | +17.78% | ||
| Weighted average by Cap. | +1.14% | +2.82% | +1.20% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.03% | ||
| 2023 | -46.80% | ||
| 2022 | +42.69% | ||
| 2021 | +67.65% |
- Stock Market
- Equities
- BE8 Stock
- Quotes Beryl 8 Plus
