BESSOR MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +50.00% |
|
+28.57% | +80.00% |
| Mar. 26 | Bessor Minerals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Feb. 29 | Bessor Minerals Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.045 $ |
| Volume | 7 800 | 3 500 | 1 000 | 45 000 |
| Change | +∞% | +16.67% | -14.29% | +50.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 |
| High | 0.03 | 0.04 | 0.03 | 0.045 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +50.00% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | +50.00% | ||
| Current year | +80.00% | ||
| 1 year | +50.00% | ||
| 3 years | -30.77% | ||
| 5 years | -25.00% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
21 383
Daily volume ratio
2.10
Avg. Volume 20 sessions CAD
962.24
Avg. Volume 20 sessions USD
704.75
Record volume 1
1 451 315
Record volume 2
1 123 897
Record volume 3
897 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
579 433
Capitalization (USD)
579 433
Net sales ()
0
Free-Float
86.7 %
Free-Float capitalization (CAD)
502 358
Free-Float capitalization (USD)
502 358
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.030.08
3 years
0.020.12
5 years
0.020.12
10 years
0.020.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-29.56%
Price spread / (MMA20)
-24.89%
Price spread / (MMA50)
-35.11%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
47.60
RSI 14 days
49.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +28.57% | +80.00% | +50.00% | 579K | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +5.13% | +4.91% | +36.91% | +38.67% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e62866086081.rIoye6x4yMYabiAZpubp3iMVP4PBj07SKnjQCd3aiS4.-8t7HsUcn_BCKXN93NCQnG16C86C2jicfAGxeoeszB3A-wpDwyihsG4MGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:51 pm | 0.045 | 1,000 | 45,000 |
| 10:04:40 am | 0.045 | 21,000 | 44,000 |
| 10:04:40 am | 0.045 | 3,000 | 23,000 |
| 09:48:41 am | 0.045 | 7,000 | 20,000 |
| 09:47:23 am | 0.04 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- BST Stock
- Quotes Bessor Minerals Inc.