BEST AGROLIFE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.2 INR | 0.00% |
|
+3.42% | -31.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 557.4 ₹ | 557.95 ₹ | 551.85 ₹ | 573.25 ₹ |
| Volume | 4 832 | 4 754 | 3 781 | 3 538 |
| Change | +0.27% | +0.10% | -1.09% | +3.88% |
| Opening | 558.00 | 562.00 | 557.15 | 559.40 |
| High | 561.00 | 562.00 | 558.45 | 575.00 |
| Low | 554.30 | 552.00 | 550.50 | 551.40 |
Performance
| 1 week | +3.42% | ||
| Current month | -7.73% | ||
| 1 month | -9.35% | ||
| 3 months | -4.82% | ||
| 6 months | -36.17% | ||
| Current year | -31.83% | ||
| 1 year | -45.92% | ||
| 3 years | +137.03% | ||
| 5 years | +1,179.58% |
Volumes
marketsDaily volume
3 538
Estimated daily volume
8 578
Avg. Volume 20 sessions
8 820
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
5 056 065.00
Avg. Volume 20 sessions USD
60 733.45
Record volume 1
1 001 751
Record volume 2
549 141
Record volume 3
507 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 545 948 468
Capitalization (USD)
162 713 933
Net sales (INR)
17 456 779 000
Net sales (USD)
209 690 829
Number of employees
707
Sales / Employee (INR)
24 691 342
Sales / Employee (USD)
296 592
Free-Float
35.87 %
Free-Float capitalization (INR)
4 859 398 488
Free-Float capitalization (USD)
58 371 095
Average Daily Capital Traded
0.04%
Highs and lows
1 week
550.50
575.00
1 month
539.20648.00
Current year
453.75869.90
1 year
453.751 374.00
3 years
268.801 774.45
5 years
44.401 774.45
10 years
2.501 774.45
Indicators
Moving average 5 days
554.06
Moving average 20 days
600.64
Moving average 50 days
585.28
Moving average 100 days
660.78
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
30.67
RSI 14 days
36.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | -31.83% | -45.92% | 163M | ||
| +0.80% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -2.64% | -1.59% | -4.73% | -25.70% | 6.02B | ||
| +0.08% | +3.40% | -2.67% | +10.61% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.87B | ||
| -1.52% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| -1.77% | -3.54% | -6.67% | -19.77% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | -0.33% | +0.46% | -0.58% | +0.59% | ||
| Weighted average by Cap. | +0.03% | -0.24% | +6.74% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.IXgFrWCmyE-mCdAO1RYwlRcMP42UWzRHE1BSWWpQt_g.ai5d_xTnoBn_U71Ug0N22VVtcvfDPUJwVAoBFjgG9KJMG3f1KdGvGp5msw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 554.3 | 5 | 3,781 |
| 05:59:17 am | 554.3 | 45 | 3,776 |
| 05:58:02 am | 550.9 | 18 | 3,731 |
| 05:55:50 am | 554.2 | 1 | 3,713 |
| 05:54:12 am | 554.2 | 5 | 3,712 |
| 05:53:21 am | 550.8 | 50 | 3,707 |
| 05:50:17 am | 551.7 | 8 | 3,657 |
| 05:49:49 am | 551 | 2 | 3,649 |
| 05:49:14 am | 551 | 2 | 3,647 |
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | -44.77% | ||
| 2022 | +53.44% | ||
| 2021 | +95.11% | ||
| 2020 | +116.96% | ||
| 2019 | +1,965.20% | ||
| 2018 | +101.96% | ||
| 2017 | -77.52% | ||
| 2016 | +90.55% |
- Stock Market
- Equities
- BESTAGRO Stock
- Quotes Best Agrolife Limited
